2021-05-08 05:00 	297.35 	8.28 	10 	4 
2021-05-08 05:10 	297.31 	8.2 	21 	11 
2021-05-08 05:20 	297.27 	8.19 	17 	12 
2021-05-08 05:30 	297.21 	8.24 	16 	10 
2021-05-08 05:40 	297.15 	8.32 	16 	11 
2021-05-08 05:50 	297.07 	8.37 	19 	13 
2021-05-08 06:00 	296.97 	8.4 	18 	9 
2021-05-08 06:10 	296.86 	8.42 	18 	10 
2021-05-08 06:20 	296.73 	8.41 	25 	7 
2021-05-08 06:30 	296.58 	8.38 	21 	9 
2021-05-08 06:40 	296.44 	8.34 	10 	4 
2021-05-08 06:50 	296.32 	8.3 	14 	7 
2021-05-08 07:00 	296.22 	8.25 	16 	6 
2021-05-08 07:10 	296.13 	8.2 	15 	8 
2021-05-08 07:20 	296.08 	8.14 	24 	8 
2021-05-08 07:30 	296.04 	8.08 	24 	11 
2021-05-08 07:40 	296.0 	8.01 	22 	9 
2021-05-08 07:50 	295.94 	7.91 	26 	11 
2021-05-08 08:00 	295.85 	7.78 	28 	11 
2021-05-08 08:10 	295.73 	7.63 	38 	10 
2021-05-08 08:20 	295.6 	7.46 	49 	12 
2021-05-08 08:30 	295.43 	7.25 	75 	10 
2021-05-08 08:40 	295.26 	7.05 	101 	11 
2021-05-08 08:50 	295.11 	6.92 	129 	13 
2021-05-08 09:00 	294.98 	6.83 	162 	10 
2021-05-08 09:10 	294.86 	6.79 	193 	13 
2021-05-08 09:20 	294.77 	6.81 	214 	19 
2021-05-08 09:30 	294.69 	6.88 	200 	12 
2021-05-08 09:40 	294.62 	6.97 	180 	11 
2021-05-08 09:50 	294.57 	7.04 	157 	12 
2021-05-08 10:00 	294.52 	7.09 	202 	11 
2021-05-08 10:10 	294.48 	7.13 	189 	12 
2021-05-08 10:20 	294.44 	7.14 	203 	14 
2021-05-08 10:30 	294.42 	7.15 	245 	11 
2021-05-08 10:40 	294.39 	7.13 	509 	15 
2021-05-08 10:50 	294.38 	7.09 	1547 	17 
2021-05-08 11:00 	294.46 	7.03 	3165 	10 
2021-05-08 11:10 	294.58 	6.95 	6114 	15 
2021-05-08 11:20 	294.68 	6.85 	10193 	10 
2021-05-08 11:30 	294.79 	6.72 	15113 	13 
2021-05-08 11:40 	294.94 	6.62 	20677 	16 
2021-05-08 11:50 	295.43 	6.87 	21301 	11 
2021-05-08 12:00 	296.04 	7.17 	20249 	15 
2021-05-08 12:10 	296.73 	7.46 	18362 	14 
2021-05-08 12:20 	297.46 	7.72 	15895 	10 
2021-05-08 12:30 	298.33 	7.99 	13281 	14 
2021-05-08 12:40 	299.23 	8.29 	9942 	20 
2021-05-08 12:50 	300.06 	8.63 	7546 	19 
2021-05-08 13:00 	300.94 	9.05 	4688 	24 
2021-05-08 13:10 	301.82 	9.53 	3508 	19 
2021-05-08 13:20 	302.63 	10.05 	2848 	19 
2021-05-08 13:30 	303.48 	10.65 	2356 	17 
2021-05-08 13:40 	304.31 	11.26 	2173 	21 
2021-05-08 13:50 	305.08 	11.77 	2113 	20 
2021-05-08 14:00 	305.87 	12.26 	2096 	23 
2021-05-08 14:10 	306.64 	12.68 	2065 	23 
2021-05-08 14:20 	307.4 	13.01 	1953 	30 
2021-05-08 14:30 	308.55 	13.31 	1615 	36 
2021-05-08 14:40 	309.68 	13.78 	1360 	31 
2021-05-08 14:50 	310.67 	14.32 	1152 	44 
2021-05-08 15:00 	311.64 	14.9 	942 	56 
2021-05-08 15:10 	312.54 	15.49 	683 	40 
2021-05-08 15:20 	313.54 	16.05 	558 	43 
2021-05-08 15:30 	314.67 	16.65 	438 	31 
2021-05-08 15:40 	315.73 	17.22 	532 	62 
2021-05-08 15:50 	316.64 	17.69 	988 	54 
2021-05-08 16:00 	317.52 	18.11 	473 	58 
2021-05-08 16:10 	318.31 	18.45 	319 	55 
2021-05-08 16:20 	318.97 	18.71 	414 	51 
2021-05-08 16:30 	319.58 	18.9 	440 	45 
2021-05-08 16:40 	320.13 	19.05 	1062 	55 
2021-05-08 16:50 	320.64 	19.19 	1504 	58 
2021-05-08 17:00 	321.17 	19.31 	644 	70 
2021-05-08 17:10 	321.69 	19.43 	593 	58 
2021-05-08 17:20 	322.16 	19.53 	297 	57 
2021-05-08 17:30 	322.65 	19.62 	139 	42 
2021-05-08 17:40 	323.07 	19.75 	179 	39 
2021-05-08 17:50 	323.35 	19.94 	103 	37 
2021-05-08 18:00 	323.52 	20.21 	116 	45 
2021-05-08 18:10 	323.56 	20.56 	93 	22 
2021-05-08 18:20 	323.48 	20.96 	103 	26 
2021-05-08 18:30 	323.42 	21.46 	108 	34 
2021-05-08 18:40 	323.54 	21.91 	74 	36 
2021-05-08 18:50 	323.55 	22.15 	65 	36 
2021-05-08 19:00 	323.47 	22.22 	60 	27 
2021-05-08 19:10 	323.28 	22.11 	51 	27 
2021-05-08 19:20 	323.01 	21.82 	69 	25 
2021-05-08 19:30 	322.61 	21.34 	101 	37 
2021-05-08 19:40 	322.11 	20.78 	177 	48 
2021-05-08 19:50 	321.55 	20.28 	285 	40 
2021-05-08 20:00 	320.86 	20.19 	326 	43 
2021-05-08 20:10 	320.07 	20.21 	464 	49 
2021-05-08 20:20 	319.43 	20.15 	523 	54 
2021-05-08 20:30 	318.81 	20.0 	660 	52 
2021-05-08 20:40 	318.16 	19.79 	784 	48 
2021-05-08 20:50 	317.55 	19.53 	872 	51 
2021-05-08 21:00 	316.9 	19.21 	1156 	45 
2021-05-08 21:10 	316.25 	18.82 	1301 	49 
2021-05-08 21:20 	315.63 	18.4 	1524 	40 
2021-05-08 21:30 	314.96 	17.9 	1664 	43 
2021-05-08 21:30 	314.96 	17.9 	1664 	43 
2021-05-08 21:30 	314.96 	17.9 	1664 	43 
2021-05-08 21:30 	314.96 	17.9 	1664 	43 
2021-05-08 21:30 	314.96 	17.9 	1664 	43 
2021-05-08 21:30 	314.96 	17.9 	1664 	43 
2021-05-08 21:30 	314.96 	17.9 	1664 	43 
2021-05-08 21:30 	314.96 	17.9 	1664 	43 
2021-05-08 21:30 	314.96 	17.9 	1664 	43 
2021-05-08 21:30 	314.96 	17.9 	1664 	43 
2021-05-08 21:30 	314.96 	17.9 	1664 	43 
2021-05-08 21:30 	314.96 	17.9 	1664 	43 
2021-05-08 21:30 	314.96 	17.9 	1664 	43 
2021-05-08 21:30 	314.96 	17.9 	1664 	43 
2021-05-08 21:30 	314.96 	17.9 	1664 	43 
2021-05-08 21:30 	314.96 	17.9 	1664 	43 
2021-05-08 21:30 	314.96 	17.9 	1664 	43 
2021-05-08 21:30 	314.96 	17.9 	1664 	43 
2021-05-08 21:30 	314.96 	17.9 	1664 	43 
2021-05-08 21:30 	314.96 	17.9 	1664 	43 
2021-05-08 21:30 	314.96 	17.9 	1664 	43 
2021-05-08 21:30 	314.96 	17.9 	1664 	43 
2021-05-08 21:30 	314.96 	17.9 	1664 	43 
2021-05-08 21:30 	314.96 	17.9 	1664 	43 
2021-05-08 21:30 	314.96 	17.9 	1664 	43 
2021-05-08 21:30 	314.96 	17.9 	1664 	43 
2021-05-08 21:30 	314.96 	17.9 	1664 	43 
2021-05-08 21:30 	314.96 	17.9 	1664 	43 
2021-05-08 21:30 	314.96 	17.9 	1664 	43 
2021-05-08 21:30 	314.96 	17.9 	1664 	43 
2021-05-08 21:30 	314.96 	17.9 	1664 	43 
2021-05-08 21:30 	314.96 	17.9 	1664 	43 
2021-05-08 21:30 	314.96 	17.9 	1664 	43 
2021-05-08 21:30 	314.96 	17.9 	1664 	43 
2021-05-08 21:30 	314.96 	17.9 	1664 	43 
2021-05-08 21:30 	314.96 	17.9 	1664 	43 
2021-05-08 21:30 	314.96 	17.9 	1664 	43 
2021-05-08 21:30 	314.96 	17.9 	1664 	43 
2021-05-08 21:30 	314.96 	17.9 	1664 	43 
2021-05-08 21:30 	314.96 	17.9 	1664 	43 
2021-05-08 21:30 	314.96 	17.9 	1664 	43 
2021-05-08 21:30 	314.96 	17.9 	1664 	43 
2021-05-08 21:30 	314.96 	17.9 	1664 	43 
2021-05-08 21:30 	314.96 	17.9 	1664 	43 
2021-05-08 21:30 	314.96 	17.9 	1664 	43