2021-05-09 05:00 	297.35 	8.28 	49 	24 
2021-05-09 05:10 	297.31 	8.2 	45 	16 
2021-05-09 05:20 	297.27 	8.19 	30 	13 
2021-05-09 05:30 	297.21 	8.24 	24 	11 
2021-05-09 05:40 	297.15 	8.32 	18 	11 
2021-05-09 05:50 	297.07 	8.37 	35 	11 
2021-05-09 06:00 	296.97 	8.4 	27 	10 
2021-05-09 06:10 	296.86 	8.42 	29 	11 
2021-05-09 06:20 	296.73 	8.41 	26 	13 
2021-05-09 06:30 	296.58 	8.38 	30 	9 
2021-05-09 06:40 	296.44 	8.34 	25 	14 
2021-05-09 06:50 	296.32 	8.3 	14 	10 
2021-05-09 07:00 	296.22 	8.25 	17 	7 
2021-05-09 07:10 	296.13 	8.2 	33 	14 
2021-05-09 07:20 	296.08 	8.14 	21 	9 
2021-05-09 07:30 	296.04 	8.08 	28 	7 
2021-05-09 07:40 	296.0 	8.01 	24 	8 
2021-05-09 07:50 	295.94 	7.91 	22 	10 
2021-05-09 08:00 	295.85 	7.78 	18 	9 
2021-05-09 08:10 	295.73 	7.63 	31 	8 
2021-05-09 08:20 	295.6 	7.46 	36 	8 
2021-05-09 08:30 	295.43 	7.25 	59 	20 
2021-05-09 08:40 	295.26 	7.05 	72 	19 
2021-05-09 08:50 	295.11 	6.92 	93 	20 
2021-05-09 09:00 	294.98 	6.83 	90 	19 
2021-05-09 09:10 	294.86 	6.79 	109 	19 
2021-05-09 09:20 	294.77 	6.81 	136 	19 
2021-05-09 09:30 	294.69 	6.88 	136 	18 
2021-05-09 09:40 	294.62 	6.97 	117 	18 
2021-05-09 09:50 	294.57 	7.04 	119 	16 
2021-05-09 10:00 	294.52 	7.09 	118 	17 
2021-05-09 10:10 	294.48 	7.13 	144 	20 
2021-05-09 10:20 	294.44 	7.14 	241 	19 
2021-05-09 10:30 	294.42 	7.15 	550 	8 
2021-05-09 10:40 	294.39 	7.13 	1042 	12 
2021-05-09 10:50 	294.38 	7.09 	2109 	7 
2021-05-09 11:00 	294.37 	7.03 	3621 	6 
2021-05-09 11:10 	294.36 	6.95 	5818 	11 
2021-05-09 11:20 	294.36 	6.85 	8425 	11 
2021-05-09 11:30 	294.5 	6.72 	11291 	13 
2021-05-09 11:40 	294.94 	6.83 	11709 	13 
2021-05-09 11:50 	295.43 	6.96 	11330 	15 
2021-05-09 12:00 	296.04 	7.17 	10022 	14 
2021-05-09 12:10 	296.73 	7.46 	7947 	11 
2021-05-09 12:20 	297.46 	7.72 	5707 	14 
2021-05-09 12:30 	298.33 	7.99 	3753 	15 
2021-05-09 12:40 	299.23 	8.29 	2437 	15 
2021-05-09 12:50 	300.06 	8.63 	1789 	13 
2021-05-09 13:00 	300.94 	9.05 	1017 	23 
2021-05-09 13:10 	301.82 	9.53 	694 	17 
2021-05-09 13:20 	302.63 	10.05 	474 	30 
2021-05-09 13:30 	303.48 	10.65 	327 	35 
2021-05-09 13:40 	304.31 	11.26 	235 	34 
2021-05-09 13:50 	305.08 	11.77 	179 	23 
2021-05-09 14:00 	305.87 	12.26 	160 	22 
2021-05-09 14:10 	306.64 	12.68 	205 	29 
2021-05-09 14:20 	307.4 	13.14 	273 	37 
2021-05-09 14:30 	308.55 	13.77 	280 	37 
2021-05-09 14:40 	309.68 	14.39 	458 	46 
2021-05-09 14:50 	310.67 	14.91 	941 	54 
2021-05-09 15:00 	311.64 	15.42 	519 	48 
2021-05-09 15:10 	312.54 	15.88 	161 	36 
2021-05-09 15:20 	313.54 	16.26 	117 	31 
2021-05-09 15:30 	314.67 	16.65 	94 	28 
2021-05-09 15:40 	315.73 	17.22 	59 	18 
2021-05-09 15:50 	316.64 	17.69 	110 	39 
2021-05-09 16:00 	317.52 	18.11 	250 	27 
2021-05-09 16:10 	318.31 	18.45 	1540 	28 
2021-05-09 16:20 	318.97 	18.71 	453 	29 
2021-05-09 16:30 	319.58 	18.9 	133 	23 
2021-05-09 16:40 	320.13 	19.05 	855 	27 
2021-05-09 16:50 	320.64 	19.19 	1093 	28 
2021-05-09 17:00 	321.17 	19.31 	214 	23 
2021-05-09 17:10 	321.69 	19.43 	148 	22 
2021-05-09 17:20 	322.16 	19.53 	138 	23 
2021-05-09 17:30 	322.65 	19.62 	179 	36 
2021-05-09 17:40 	323.07 	19.75 	413 	49 
2021-05-09 17:50 	323.35 	19.94 	393 	51 
2021-05-09 18:00 	323.52 	20.21 	345 	50 
2021-05-09 18:10 	323.56 	20.56 	213 	36 
2021-05-09 18:20 	323.48 	20.96 	184 	24 
2021-05-09 18:30 	323.42 	21.46 	180 	45 
2021-05-09 18:40 	323.54 	21.91 	126 	34 
2021-05-09 18:50 	323.55 	22.15 	108 	20 
2021-05-09 19:00 	323.47 	22.22 	112 	32 
2021-05-09 19:10 	323.28 	22.11 	144 	45 
2021-05-09 19:20 	323.01 	21.82 	192 	49 
2021-05-09 19:30 	322.61 	21.34 	254 	46 
2021-05-09 19:40 	322.11 	20.78 	334 	57 
2021-05-09 19:50 	321.55 	20.28 	445 	63 
2021-05-09 20:00 	320.86 	20.19 	503 	58 
2021-05-09 20:10 	320.07 	20.21 	518 	57 
2021-05-09 20:20 	319.43 	20.15 	491 	46 
2021-05-09 20:30 	318.81 	20.0 	538 	57 
2021-05-09 20:40 	318.16 	19.79 	531 	47 
2021-05-09 20:50 	317.55 	19.53 	541 	47 
2021-05-09 21:00 	316.9 	19.21 	636 	49 
2021-05-09 21:10 	316.25 	18.82 	787 	56 
2021-05-09 21:20 	315.63 	18.4 	1001 	53 
2021-05-09 21:30 	314.96 	17.9 	1251 	67 
2021-05-09 21:40 	314.29 	17.38 	1327 	53 
2021-05-09 21:50 	313.63 	16.9 	1709 	56 
2021-05-09 22:00 	312.91 	16.58 	1878 	44 
2021-05-09 22:10 	312.16 	16.32 	1856 	40 
2021-05-09 22:20 	311.44 	16.05 	2181 	51 
2021-05-09 22:30 	310.65 	15.72 	2186 	50 
2021-05-09 22:40 	309.83 	15.36 	2523 	40 
2021-05-09 22:50 	309.04 	14.99 	2613 	45 
2021-05-09 23:00 	308.17 	14.56 	2835 	51 
2021-05-09 23:10 	307.29 	14.11 	2761 	61 
2021-05-09 23:20 	306.43 	13.67 	3035 	40 
2021-05-09 23:30 	305.94 	13.16 	2647 	39 
2021-05-09 23:40 	305.53 	12.88 	2499 	39 
2021-05-09 23:50 	305.14 	12.65 	2195 	28