2021-05-10 00:00 	304.5 	12.95 	1762 	31 
2021-05-10 00:00 	304.5 	12.95 	1762 	31 
2021-05-10 00:00 	304.5 	12.95 	1762 	31 
2021-05-10 00:00 	304.5 	12.95 	1762 	31 
2021-05-10 00:00 	304.5 	12.95 	1762 	31 
2021-05-10 00:00 	304.5 	12.95 	1762 	31 
2021-05-10 00:00 	304.5 	12.95 	1762 	31 
2021-05-10 00:00 	304.5 	12.95 	1762 	31 
2021-05-10 00:00 	304.5 	12.95 	1762 	31 
2021-05-10 00:00 	304.5 	12.95 	1762 	31 
2021-05-10 00:00 	304.5 	12.95 	1762 	31 
2021-05-10 00:00 	304.5 	12.95 	1762 	31 
2021-05-10 00:00 	304.5 	12.95 	1762 	31 
2021-05-10 00:00 	304.5 	12.95 	1762 	31 
2021-05-10 00:00 	304.5 	12.95 	1762 	31 
2021-05-10 00:00 	304.5 	12.95 	1762 	31 
2021-05-10 00:00 	304.5 	12.95 	1762 	31 
2021-05-10 00:00 	304.5 	12.95 	1762 	31 
2021-05-10 00:00 	304.5 	12.95 	1762 	31 
2021-05-10 00:00 	304.5 	12.95 	1762 	31 
2021-05-10 00:00 	304.5 	12.95 	1762 	31 
2021-05-10 00:00 	304.5 	12.95 	1762 	31 
2021-05-10 00:00 	304.5 	12.95 	1762 	31 
2021-05-10 00:00 	304.5 	12.95 	1762 	31 
2021-05-10 00:00 	304.5 	12.95 	1762 	31 
2021-05-10 00:00 	304.5 	12.95 	1762 	31 
2021-05-10 00:00 	304.5 	12.95 	1762 	31 
2021-05-10 00:00 	304.5 	12.95 	1762 	31 
2021-05-10 00:00 	304.5 	12.95 	1762 	31 
2021-05-10 00:00 	304.5 	12.95 	1762 	31 
2021-05-10 05:00 	297.35 	8.28 	45 	19 
2021-05-10 05:10 	297.31 	8.2 	50 	20 
2021-05-10 05:20 	297.27 	8.19 	45 	16 
2021-05-10 05:30 	297.21 	8.24 	36 	14 
2021-05-10 05:30 	297.21 	8.24 	36 	14 
2021-05-10 05:50 	297.07 	8.37 	33 	14 
2021-05-10 06:00 	296.97 	8.4 	26 	14 
2021-05-10 06:10 	296.86 	8.42 	28 	13 
2021-05-10 06:20 	296.73 	8.41 	25 	8 
2021-05-10 06:30 	296.58 	8.38 	26 	9 
2021-05-10 06:40 	296.44 	8.34 	26 	8 
2021-05-10 06:50 	296.32 	8.3 	40 	18 
2021-05-10 07:00 	296.22 	8.25 	43 	13 
2021-05-10 07:10 	296.13 	8.2 	50 	13 
2021-05-10 07:20 	296.08 	8.14 	42 	14 
2021-05-10 07:30 	296.04 	8.08 	43 	16 
2021-05-10 07:40 	296.0 	8.01 	46 	17 
2021-05-10 07:50 	295.94 	7.91 	48 	17 
2021-05-10 08:00 	295.85 	7.78 	54 	21 
2021-05-10 08:10 	295.73 	7.63 	55 	16 
2021-05-10 08:20 	295.6 	7.46 	87 	12 
2021-05-10 08:30 	295.43 	7.25 	92 	15 
2021-05-10 08:40 	295.26 	7.05 	105 	19 
2021-05-10 08:50 	295.11 	6.92 	126 	15 
2021-05-10 09:00 	294.98 	6.83 	101 	15 
2021-05-10 09:10 	294.86 	6.79 	99 	17 
2021-05-10 09:20 	294.77 	6.81 	136 	21 
2021-05-10 09:30 	294.69 	6.88 	145 	23 
2021-05-10 09:40 	294.62 	6.97 	116 	15 
2021-05-10 09:50 	294.57 	7.04 	100 	16 
2021-05-10 10:00 	294.52 	7.09 	117 	16 
2021-05-10 10:10 	294.48 	7.13 	152 	13 
2021-05-10 10:20 	294.44 	7.14 	269 	11 
2021-05-10 10:30 	294.42 	7.15 	574 	13 
2021-05-10 10:40 	294.39 	7.13 	1404 	12 
2021-05-10 10:50 	294.38 	7.09 	2471 	12 
2021-05-10 11:00 	294.37 	7.03 	4159 	12 
2021-05-10 11:10 	294.36 	6.95 	7729 	8 
2021-05-10 11:20 	294.36 	6.85 	12816 	13 
2021-05-10 11:30 	294.5 	6.72 	18254 	12 
2021-05-10 11:40 	294.94 	6.83 	21539 	18 
2021-05-10 11:50 	295.43 	6.96 	24125 	22 
2021-05-10 12:00 	296.04 	7.17 	24746 	23 
2021-05-10 12:10 	296.73 	7.46 	22499 	19 
2021-05-10 12:20 	297.46 	7.72 	19274 	31 
2021-05-10 12:30 	298.33 	7.99 	14629 	32 
2021-05-10 12:40 	299.23 	8.29 	10436 	24 
2021-05-10 12:50 	300.06 	8.63 	7716 	25 
2021-05-10 13:00 	300.94 	9.05 	5375 	25 
2021-05-10 13:10 	301.82 	9.53 	3852 	29 
2021-05-10 13:20 	302.63 	10.05 	2828 	22 
2021-05-10 13:30 	303.48 	10.65 	2159 	39 
2021-05-10 13:40 	304.31 	11.26 	1591 	35 
2021-05-10 13:50 	305.08 	11.77 	1234 	26 
2021-05-10 14:00 	305.87 	12.26 	999 	22 
2021-05-10 14:10 	306.64 	12.68 	934 	33 
2021-05-10 14:20 	307.4 	13.14 	869 	38 
2021-05-10 14:30 	308.55 	13.77 	621 	43 
2021-05-10 14:40 	309.68 	14.39 	590 	58 
2021-05-10 14:50 	310.67 	14.91 	1089 	44 
2021-05-10 15:00 	311.64 	15.42 	657 	65 
2021-05-10 15:10 	312.54 	15.88 	362 	60 
2021-05-10 15:20 	313.54 	16.26 	427 	48 
2021-05-10 15:30 	314.67 	16.65 	482 	64 
2021-05-10 15:40 	315.73 	17.22 	1024 	68 
2021-05-10 15:50 	316.64 	17.69 	2194 	75 
2021-05-10 16:00 	317.52 	18.11 	1932 	89 
2021-05-10 16:10 	318.31 	18.45 	2097 	76 
2021-05-10 16:20 	318.97 	18.71 	416 	56 
2021-05-10 16:30 	319.58 	18.9 	441 	58 
2021-05-10 16:40 	320.13 	19.05 	770 	46 
2021-05-10 16:50 	320.64 	19.19 	1742 	55 
2021-05-10 17:00 	321.17 	19.31 	584 	51 
2021-05-10 17:10 	321.69 	19.43 	546 	55 
2021-05-10 17:20 	322.16 	19.53 	523 	46 
2021-05-10 17:30 	322.65 	19.62 	501 	46 
2021-05-10 17:40 	323.07 	19.75 	583 	50 
2021-05-10 17:50 	323.35 	19.94 	421 	49 
2021-05-10 18:00 	323.52 	20.21 	444 	51 
2021-05-10 18:10 	323.56 	20.56 	281 	53 
2021-05-10 18:20 	323.48 	20.96 	279 	59 
2021-05-10 18:30 	323.42 	21.46 	236 	74 
2021-05-10 18:40 	323.54 	21.91 	148 	65 
2021-05-10 18:50 	323.55 	22.15 	125 	55 
2021-05-10 19:00 	323.47 	22.22 	130 	56 
2021-05-10 19:10 	323.28 	22.11 	147 	54 
2021-05-10 19:20 	323.01 	21.82 	164 	60 
2021-05-10 19:30 	322.61 	21.34 	235 	66 
2021-05-10 19:40 	322.11 	20.78 	291 	70 
2021-05-10 19:50 	321.55 	20.28 	440 	81 
2021-05-10 20:00 	320.86 	20.19 	488 	72 
2021-05-10 20:10 	320.07 	20.21 	536 	72 
2021-05-10 20:20 	319.43 	20.15 	629 	80 
2021-05-10 20:30 	318.81 	20.0 	731 	72 
2021-05-10 20:40 	318.16 	19.79 	781 	64 
2021-05-10 20:50 	317.55 	19.53 	803 	60 
2021-05-10 21:00 	316.9 	19.21 	1019 	69 
2021-05-10 21:10 	316.25 	18.82 	1220 	74 
2021-05-10 21:20 	315.63 	18.4 	1314 	72 
2021-05-10 21:30 	314.96 	17.9 	1530 	60 
2021-05-10 21:40 	314.29 	17.38 	1837 	78 
2021-05-10 21:50 	313.63 	16.9 	2303 	83 
2021-05-10 22:00 	312.91 	16.58 	2675 	89 
2021-05-10 22:10 	312.16 	16.32 	3104 	77 
2021-05-10 22:20 	311.44 	16.05 	3216 	66 
2021-05-10 22:30 	310.65 	15.72 	3752 	71 
2021-05-10 22:40 	309.83 	15.36 	4057 	74 
2021-05-10 22:50 	309.04 	14.99 	4144 	56 
2021-05-10 22:50 	309.04 	14.99 	4144 	56 
2021-05-10 23:10 	307.29 	14.1 	4997 	51 
2021-05-10 23:20 	306.43 	13.63 	5458 	56 
2021-05-10 23:30 	305.94 	13.14 	5332 	50 
2021-05-10 23:40 	305.53 	12.88 	5172 	41 
2021-05-10 23:50 	305.42 	12.65 	4363 	43