2021-05-11 00:00 	306.28 	12.95 	2952 	33 
2021-05-11 00:10 	305.48 	12.56 	2704 	25 
2021-05-11 00:20 	304.72 	12.21 	2520 	28 
2021-05-11 00:30 	303.9 	11.85 	2335 	26 
2021-05-11 00:40 	303.19 	11.52 	1675 	40 
2021-05-11 00:40 	303.19 	11.52 	1675 	40 
2021-05-11 00:40 	303.19 	11.52 	1675 	40 
2021-05-11 00:40 	303.19 	11.52 	1675 	40 
2021-05-11 00:40 	303.19 	11.52 	1675 	40 
2021-05-11 00:40 	303.19 	11.52 	1675 	40 
2021-05-11 00:40 	303.19 	11.52 	1675 	40 
2021-05-11 00:40 	303.19 	11.52 	1675 	40 
2021-05-11 00:40 	303.19 	11.52 	1675 	40 
2021-05-11 00:40 	303.19 	11.52 	1675 	40 
2021-05-11 00:40 	303.19 	11.52 	1675 	40 
2021-05-11 00:40 	303.19 	11.52 	1675 	40 
2021-05-11 00:40 	303.19 	11.52 	1675 	40 
2021-05-11 00:40 	303.19 	11.52 	1675 	40 
2021-05-11 00:40 	303.19 	11.52 	1675 	40 
2021-05-11 00:40 	303.19 	11.52 	1675 	40 
2021-05-11 00:40 	303.19 	11.52 	1675 	40 
2021-05-11 00:40 	303.19 	11.52 	1675 	40 
2021-05-11 00:40 	303.19 	11.52 	1675 	40 
2021-05-11 00:40 	303.19 	11.52 	1675 	40 
2021-05-11 00:40 	303.19 	11.52 	1675 	40 
2021-05-11 00:40 	303.19 	11.52 	1675 	40 
2021-05-11 00:40 	303.19 	11.52 	1675 	40 
2021-05-11 00:40 	303.19 	11.52 	1675 	40 
2021-05-11 00:40 	303.19 	11.52 	1675 	40 
2021-05-11 00:40 	303.19 	11.52 	1675 	40 
2021-05-11 05:00 	297.35 	8.28 	59 	25 
2021-05-11 05:10 	297.31 	8.82 	38 	19 
2021-05-11 05:20 	297.27 	8.95 	35 	16 
2021-05-11 05:30 	297.21 	9.16 	28 	14 
2021-05-11 05:40 	297.15 	9.38 	27 	16 
2021-05-11 05:50 	297.07 	9.57 	28 	13 
2021-05-11 06:00 	296.97 	9.75 	25 	12 
2021-05-11 06:10 	296.86 	9.9 	28 	15 
2021-05-11 06:20 	296.73 	10.02 	22 	17 
2021-05-11 06:30 	296.58 	10.13 	24 	14 
2021-05-11 06:40 	296.44 	10.19 	26 	16 
2021-05-11 06:50 	296.32 	10.18 	17 	12 
2021-05-11 07:00 	296.22 	10.1 	19 	12 
2021-05-11 07:10 	296.13 	9.95 	26 	14 
2021-05-11 07:20 	296.08 	9.74 	23 	12 
2021-05-11 07:30 	296.04 	9.45 	30 	10 
2021-05-11 07:40 	296.0 	9.17 	45 	13 
2021-05-11 07:50 	295.94 	9.0 	44 	14 
2021-05-11 08:00 	295.85 	8.9 	46 	12 
2021-05-11 08:10 	295.73 	8.89 	46 	12 
2021-05-11 08:20 	295.6 	8.96 	50 	14 
2021-05-11 08:30 	295.43 	9.13 	42 	13 
2021-05-11 08:40 	295.26 	9.29 	44 	15 
2021-05-11 08:50 	295.11 	9.35 	34 	14 
2021-05-11 09:00 	294.98 	9.32 	40 	19 
2021-05-11 09:10 	294.86 	9.19 	42 	15 
2021-05-11 09:20 	294.77 	8.97 	41 	19 
2021-05-11 09:30 	294.69 	8.64 	63 	19 
2021-05-11 09:40 	294.62 	8.29 	60 	14 
2021-05-11 09:50 	294.57 	8.02 	66 	15 
2021-05-11 10:00 	294.52 	7.79 	86 	16 
2021-05-11 10:10 	294.48 	7.61 	98 	20 
2021-05-11 10:20 	294.44 	7.51 	154 	21 
2021-05-11 10:30 	294.42 	7.45 	286 	22 
2021-05-11 10:40 	294.39 	7.43 	575 	17 
2021-05-11 10:50 	294.38 	7.42 	1417 	16 
2021-05-11 11:00 	294.37 	7.41 	3125 	15 
2021-05-11 11:10 	294.36 	7.42 	5325 	20 
2021-05-11 11:20 	294.36 	7.44 	8392 	16 
2021-05-11 11:30 	294.55 	7.46 	11941 	22 
2021-05-11 11:40 	295.29 	7.53 	12486 	16 
2021-05-11 11:50 	296.0 	7.64 	12779 	17 
2021-05-11 12:00 	296.77 	7.81 	12020 	18 
2021-05-11 12:10 	297.55 	8.05 	10800 	26 
2021-05-11 12:20 	298.29 	8.33 	9021 	17 
2021-05-11 12:30 	299.1 	8.67 	6495 	22 
2021-05-11 12:40 	299.92 	9.07 	4552 	17 
2021-05-11 12:50 	300.7 	9.48 	3488 	12 
2021-05-11 13:00 	301.54 	9.95 	2707 	14 
2021-05-11 13:10 	302.4 	10.46 	2103 	18 
2021-05-11 13:20 	303.22 	10.97 	1617 	13 
2021-05-11 13:30 	304.1 	11.55 	1230 	12 
2021-05-11 13:40 	305.01 	12.13 	955 	19 
2021-05-11 13:50 	305.91 	12.64 	832 	29 
2021-05-11 14:00 	306.92 	13.14 	695 	27 
2021-05-11 14:10 	307.97 	13.59 	647 	22 
2021-05-11 14:20 	309.0 	13.98 	609 	19 
2021-05-11 14:30 	310.14 	14.36 	541 	31 
2021-05-11 14:40 	311.26 	14.7 	574 	34 
2021-05-11 14:50 	312.23 	15.01 	584 	54 
2021-05-11 15:00 	313.18 	15.42 	541 	42 
2021-05-11 15:10 	314.03 	15.88 	362 	32 
2021-05-11 15:20 	314.75 	16.26 	315 	30 
2021-05-11 15:30 	315.43 	16.6 	278 	32 
2021-05-11 15:40 	316.03 	16.9 	440 	71 
2021-05-11 15:50 	316.64 	17.27 	1599 	60 
2021-05-11 16:00 	317.52 	17.58 	983 	67 
2021-05-11 16:10 	318.31 	17.73 	510 	61 
2021-05-11 16:20 	318.97 	17.72 	591 	58 
2021-05-11 16:30 	319.58 	17.55 	1564 	67 
2021-05-11 16:40 	320.13 	17.44 	2104 	71 
2021-05-11 16:50 	320.64 	17.64 	2810 	68 
2021-05-11 17:00 	321.17 	17.89 	1179 	63 
2021-05-11 17:10 	321.69 	18.18 	602 	63 
2021-05-11 17:20 	322.16 	18.48 	526 	52 
2021-05-11 17:30 	322.65 	18.85 	410 	64 
2021-05-11 17:40 	323.07 	19.21 	366 	65 
2021-05-11 17:50 	323.35 	19.5 	311 	64 
2021-05-11 17:50 	323.35 	19.5 	311 	64 
2021-05-11 18:10 	323.56 	19.96 	234 	64 
2021-05-11 18:20 	323.48 	20.11 	240 	61 
2021-05-11 18:20 	323.48 	20.11 	240 	61 
2021-05-11 18:40 	323.54 	20.28 	275 	80 
2021-05-11 18:50 	323.55 	20.34 	291 	64 
2021-05-11 19:00 	323.47 	20.4 	325 	89 
2021-05-11 19:10 	323.28 	20.45 	343 	86 
2021-05-11 19:20 	323.01 	20.5 	319 	80 
2021-05-11 19:20 	323.01 	20.5 	319 	80 
2021-05-11 19:40 	322.11 	20.53 	366 	81 
2021-05-11 19:50 	321.55 	20.41 	370 	80 
2021-05-11 20:00 	320.86 	20.19 	576 	71 
2021-05-11 20:10 	320.07 	20.21 	734 	82 
2021-05-11 20:20 	319.43 	20.15 	747 	86 
2021-05-11 20:30 	318.81 	20.0 	875 	104 
2021-05-11 20:40 	318.16 	19.79 	1054 	90 
2021-05-11 20:50 	317.55 	19.53 	1270 	95 
2021-05-11 21:00 	316.9 	19.21 	1413 	79 
2021-05-11 21:10 	316.25 	18.82 	1683 	82 
2021-05-11 21:20 	315.63 	18.4 	1830 	88 
2021-05-11 21:30 	314.96 	17.9 	2000 	96 
2021-05-11 21:40 	314.29 	17.38 	2174 	81 
2021-05-11 21:50 	313.63 	16.9 	2399 	80 
2021-05-11 22:00 	312.91 	16.58 	2755 	87 
2021-05-11 22:10 	312.16 	16.22 	2967 	80 
2021-05-11 22:20 	311.44 	15.74 	3332 	78 
2021-05-11 22:30 	310.65 	15.14 	4003 	74 
2021-05-11 22:40 	309.83 	14.75 	4139 	81 
2021-05-11 22:50 	309.04 	14.4 	4312 	78 
2021-05-11 23:00 	308.17 	14.05 	5084 	85 
2021-05-11 23:10 	307.29 	13.72 	5682 	74 
2021-05-11 23:20 	306.43 	13.62 	5733 	64 
2021-05-11 23:30 	305.51 	13.97 	5309 	50 
2021-05-11 23:40 	305.19 	14.41 	3851 	33 
2021-05-11 23:50 	305.42 	14.9 	2467 	33