2021-05-12 00:00 	306.28 	13.92 	1237 	30 
2021-05-12 00:10 	305.48 	13.28 	1390 	45 
2021-05-12 00:20 	304.72 	12.75 	1695 	41 
2021-05-12 00:30 	303.9 	12.27 	1437 	45 
2021-05-12 00:40 	303.08 	11.88 	1243 	48 
2021-05-12 00:50 	302.3 	11.6 	1225 	34 
2021-05-12 00:50 	302.3 	11.6 	1225 	34 
2021-05-12 01:10 	300.62 	11.25 	626 	25 
2021-05-12 01:20 	300.19 	11.2 	329 	24 
2021-05-12 01:30 	299.82 	11.24 	185 	23 
2021-05-12 01:40 	299.48 	11.3 	83 	24 
2021-05-12 01:50 	299.17 	11.34 	45 	34 
2021-05-12 02:00 	298.87 	11.36 	37 	22 
2021-05-12 02:10 	298.59 	11.35 	44 	23 
2021-05-12 02:20 	298.39 	11.31 	47 	23 
2021-05-12 02:30 	298.13 	11.25 	43 	22 
2021-05-12 02:40 	297.88 	11.15 	52 	24 
2021-05-12 02:50 	297.69 	11.03 	33 	16 
2021-05-12 03:00 	297.52 	10.87 	26 	10 
2021-05-12 03:10 	297.42 	10.67 	41 	20 
2021-05-12 03:20 	297.38 	10.46 	40 	16 
2021-05-12 03:30 	297.45 	10.2 	34 	15 
2021-05-12 03:40 	297.54 	9.93 	51 	17 
2021-05-12 03:50 	297.59 	9.78 	32 	13 
2021-05-12 04:00 	297.59 	9.62 	36 	18 
2021-05-12 04:10 	297.55 	9.41 	39 	15 
2021-05-12 04:20 	297.47 	9.18 	30 	16 
2021-05-12 04:30 	297.43 	8.92 	44 	17 
2021-05-12 04:40 	297.41 	8.8 	48 	22 
2021-05-12 04:50 	297.39 	8.74 	47 	17 
2021-05-12 05:00 	297.35 	8.75 	45 	16 
2021-05-12 05:10 	297.31 	8.82 	41 	11 
2021-05-12 05:20 	297.27 	8.95 	43 	14 
2021-05-12 05:30 	297.21 	9.16 	44 	14 
2021-05-12 05:40 	297.15 	9.38 	30 	12 
2021-05-12 05:50 	297.07 	9.57 	30 	15 
2021-05-12 06:00 	296.97 	9.75 	31 	16 
2021-05-12 06:10 	296.86 	9.9 	24 	11 
2021-05-12 06:20 	296.73 	10.02 	24 	9 
2021-05-12 06:30 	296.58 	10.13 	22 	10 
2021-05-12 06:40 	296.44 	10.19 	23 	12 
2021-05-12 06:50 	296.32 	10.18 	27 	13 
2021-05-12 07:00 	296.22 	10.1 	35 	13 
2021-05-12 07:10 	296.13 	9.95 	31 	13 
2021-05-12 07:20 	296.08 	9.74 	28 	12 
2021-05-12 07:30 	296.04 	9.45 	29 	14 
2021-05-12 07:40 	296.02 	9.17 	26 	10 
2021-05-12 07:50 	295.99 	9.0 	32 	15 
2021-05-12 08:00 	295.93 	8.9 	29 	10 
2021-05-12 08:10 	295.84 	8.89 	27 	9 
2021-05-12 08:20 	295.72 	8.96 	30 	14 
2021-05-12 08:30 	295.56 	9.13 	31 	13 
2021-05-12 08:40 	295.41 	9.29 	27 	15 
2021-05-12 08:50 	295.3 	9.35 	28 	16 
2021-05-12 09:00 	295.22 	9.32 	38 	21 
2021-05-12 09:10 	295.19 	9.19 	39 	18 
2021-05-12 09:20 	295.19 	8.97 	34 	18 
2021-05-12 09:30 	295.24 	8.64 	38 	18 
2021-05-12 09:40 	295.28 	8.29 	31 	15 
2021-05-12 09:50 	295.29 	8.02 	44 	18 
2021-05-12 10:00 	295.25 	7.79 	57 	15 
2021-05-12 10:10 	295.18 	7.61 	112 	17 
2021-05-12 10:20 	295.08 	7.51 	163 	19 
2021-05-12 10:30 	294.93 	7.45 	255 	12 
2021-05-12 10:40 	294.79 	7.43 	314 	15 
2021-05-12 10:50 	294.72 	7.42 	461 	17 
2021-05-12 11:00 	294.7 	7.41 	901 	18 
2021-05-12 11:10 	294.75 	7.42 	1739 	17 
2021-05-12 11:20 	294.85 	7.44 	3552 	16 
2021-05-12 11:30 	295.02 	7.46 	5405 	17 
2021-05-12 11:40 	295.29 	7.53 	7581 	18 
2021-05-12 11:50 	296.0 	7.64 	7912 	19 
2021-05-12 12:00 	296.77 	7.81 	7500 	21 
2021-05-12 12:10 	297.55 	8.05 	6340 	18 
2021-05-12 12:20 	298.29 	8.33 	5398 	16 
2021-05-12 12:30 	299.1 	8.67 	4054 	28 
2021-05-12 12:40 	299.92 	9.07 	2569 	27 
2021-05-12 12:50 	300.7 	9.48 	1753 	24 
2021-05-12 13:00 	301.54 	9.95 	1247 	21 
2021-05-12 13:10 	302.4 	10.46 	971 	24 
2021-05-12 13:20 	303.22 	10.97 	700 	34 
2021-05-12 13:30 	304.1 	11.55 	472 	25 
2021-05-12 13:40 	305.01 	12.13 	465 	34 
2021-05-12 13:50 	305.91 	12.64 	430 	34 
2021-05-12 14:00 	306.92 	13.14 	400 	36 
2021-05-12 14:10 	307.97 	13.59 	408 	34 
2021-05-12 14:20 	309.0 	13.98 	393 	33 
2021-05-12 14:30 	310.14 	14.36 	366 	35 
2021-05-12 14:40 	311.26 	14.7 	377 	27 
2021-05-12 14:50 	312.23 	15.01 	622 	53 
2021-05-12 15:00 	313.18 	15.42 	453 	51 
2021-05-12 15:10 	314.03 	15.88 	477 	49 
2021-05-12 15:20 	314.75 	16.26 	415 	78 
2021-05-12 15:30 	315.43 	16.6 	510 	60 
2021-05-12 15:40 	316.03 	17.2 	553 	92 
2021-05-12 15:50 	316.64 	17.77 	1738 	83 
2021-05-12 16:00 	317.52 	18.28 	695 	78 
2021-05-12 16:00 	317.52 	18.28 	695 	78 
2021-05-12 16:20 	318.97 	19.0 	387 	66 
2021-05-12 16:30 	319.58 	19.23 	799 	74 
2021-05-12 16:40 	320.13 	19.44 	916 	73 
2021-05-12 16:50 	320.64 	19.69 	1802 	85 
2021-05-12 17:00 	321.17 	20.02 	674 	78 
2021-05-12 17:10 	321.69 	20.41 	291 	63 
2021-05-12 17:20 	322.16 	20.82 	299 	92 
2021-05-12 17:30 	322.65 	21.33 	266 	62 
2021-05-12 17:40 	323.07 	21.76 	369 	66 
2021-05-12 17:50 	323.35 	21.99 	186 	80 
2021-05-12 18:00 	323.52 	22.04 	141 	79 
2021-05-12 18:00 	323.52 	22.04 	141 	79 
2021-05-12 18:20 	323.48 	21.59 	256 	86 
2021-05-12 18:30 	323.42 	21.06 	338 	102 
2021-05-12 18:40 	323.54 	20.51 	465 	99 
2021-05-12 18:50 	323.55 	20.34 	439 	108 
2021-05-12 19:00 	323.47 	20.4 	379 	98 
2021-05-12 19:10 	323.28 	20.45 	360 	106 
2021-05-12 19:20 	323.01 	20.5 	301 	95 
2021-05-12 19:30 	322.61 	20.54 	285 	80 
2021-05-12 19:40 	322.11 	20.53 	264 	102 
2021-05-12 19:50 	321.55 	20.41 	321 	102 
2021-05-12 20:00 	320.86 	20.16 	326 	91 
2021-05-12 20:10 	320.07 	19.8 	404 	94 
2021-05-12 20:20 	319.43 	19.38 	517 	106 
2021-05-12 20:30 	318.81 	19.07 	524 	93 
2021-05-12 20:40 	318.16 	18.75 	698 	95 
2021-05-12 20:50 	317.55 	18.53 	731 	99 
2021-05-12 21:00 	316.9 	18.37 	786 	108 
2021-05-12 21:10 	316.25 	18.3 	907 	99 
2021-05-12 21:20 	315.63 	18.31 	825 	87 
2021-05-12 21:30 	314.96 	18.4 	851 	83 
2021-05-12 21:40 	314.29 	18.49 	743 	57 
2021-05-12 21:50 	313.63 	18.48 	683 	73 
2021-05-12 22:00 	312.91 	18.37 	724 	76 
2021-05-12 22:10 	312.16 	18.17 	788 	81 
2021-05-12 22:20 	311.44 	17.89 	838 	83 
2021-05-12 22:30 	310.65 	17.5 	788 	74 
2021-05-12 22:40 	309.83 	17.02 	1046 	68 
2021-05-12 22:50 	309.04 	16.47 	1154 	70 
2021-05-12 23:00 	308.17 	15.79 	1480 	77 
2021-05-12 23:10 	307.29 	15.02 	2029 	72 
2021-05-12 23:20 	306.43 	14.2 	2356 	87 
2021-05-12 23:30 	305.51 	13.97 	2615 	84 
2021-05-12 23:40 	305.19 	14.41 	2046 	67 
2021-05-12 23:50 	305.42 	14.9 	1103 	57