2021-05-13 00:00 	306.28 	13.92 	488 	62 
2021-05-13 00:10 	305.48 	13.28 	481 	57 
2021-05-13 00:20 	304.72 	12.75 	525 	56 
2021-05-13 00:20 	304.72 	12.75 	525 	56 
2021-05-13 00:20 	304.72 	12.75 	525 	56 
2021-05-13 00:20 	304.72 	12.75 	525 	56 
2021-05-13 00:20 	304.72 	12.75 	525 	56 
2021-05-13 01:10 	300.62 	11.25 	560 	35 
2021-05-13 01:20 	300.19 	11.2 	420 	43 
2021-05-13 01:30 	299.82 	11.24 	194 	23 
2021-05-13 01:30 	299.82 	11.24 	194 	23 
2021-05-13 01:50 	299.17 	11.34 	36 	25 
2021-05-13 02:00 	298.87 	11.36 	28 	17 
2021-05-13 02:10 	298.59 	11.35 	26 	15 
2021-05-13 02:10 	298.59 	11.35 	26 	15 
2021-05-13 02:30 	298.13 	11.25 	35 	19 
2021-05-13 02:40 	297.88 	11.15 	44 	26 
2021-05-13 02:50 	298.05 	11.03 	34 	18 
2021-05-13 03:00 	298.19 	10.87 	32 	18 
2021-05-13 03:10 	298.25 	10.67 	21 	14 
2021-05-13 03:20 	298.24 	10.46 	26 	16 
2021-05-13 03:30 	298.17 	10.2 	25 	16 
2021-05-13 03:40 	298.06 	9.93 	32 	18 
2021-05-13 03:50 	297.95 	9.78 	38 	20 
2021-05-13 04:00 	297.82 	9.62 	43 	21 
2021-05-13 04:10 	297.68 	9.41 	53 	21 
2021-05-13 04:20 	297.54 	9.18 	45 	20 
2021-05-13 04:30 	297.43 	8.92 	69 	21 
2021-05-13 04:40 	297.41 	8.8 	80 	17 
2021-05-13 04:50 	297.39 	8.74 	76 	15 
2021-05-13 05:00 	297.35 	8.75 	55 	16 
2021-05-13 05:10 	297.31 	8.82 	46 	17 
2021-05-13 05:20 	297.27 	8.95 	30 	12 
2021-05-13 05:30 	297.21 	9.16 	37 	8 
2021-05-13 05:40 	297.15 	9.38 	21 	6 
2021-05-13 05:50 	297.07 	9.57 	14 	6 
2021-05-13 06:00 	296.97 	9.75 	15 	8 
2021-05-13 06:10 	296.86 	9.9 	18 	6 
2021-05-13 06:20 	296.73 	10.02 	14 	10 
2021-05-13 06:30 	296.58 	10.13 	13 	9 
2021-05-13 06:40 	296.44 	10.19 	10 	5 
2021-05-13 06:50 	296.32 	10.18 	13 	6 
2021-05-13 07:00 	296.22 	10.1 	20 	6 
2021-05-13 07:10 	296.13 	9.95 	22 	7 
2021-05-13 07:20 	296.08 	9.74 	24 	7 
2021-05-13 07:30 	296.04 	9.45 	30 	10 
2021-05-13 07:40 	296.02 	9.17 	39 	10 
2021-05-13 07:50 	295.99 	9.0 	45 	12 
2021-05-13 08:00 	295.93 	8.9 	52 	12 
2021-05-13 08:10 	295.84 	8.89 	49 	5 
2021-05-13 08:20 	295.72 	8.96 	38 	9 
2021-05-13 08:30 	295.56 	9.13 	30 	10 
2021-05-13 08:40 	295.41 	9.29 	28 	9 
2021-05-13 08:50 	295.3 	9.35 	29 	9 
2021-05-13 09:00 	295.22 	9.32 	45 	8 
2021-05-13 09:10 	295.19 	9.19 	76 	10 
2021-05-13 09:20 	295.19 	8.97 	75 	12 
2021-05-13 09:30 	295.24 	8.64 	91 	10 
2021-05-13 09:40 	295.28 	8.29 	64 	10 
2021-05-13 09:50 	295.29 	8.02 	42 	5 
2021-05-13 10:00 	295.25 	7.79 	40 	6 
2021-05-13 10:10 	295.18 	7.61 	57 	5 
2021-05-13 10:20 	295.08 	7.51 	51 	7 
2021-05-13 10:30 	294.93 	7.45 	85 	8 
2021-05-13 10:40 	294.79 	7.43 	133 	10 
2021-05-13 10:50 	294.8 	7.42 	186 	7 
2021-05-13 11:00 	295.04 	7.41 	302 	11 
2021-05-13 11:10 	295.33 	7.42 	333 	9 
2021-05-13 11:20 	295.65 	7.44 	603 	11 
2021-05-13 11:30 	296.03 	7.46 	1006 	8 
2021-05-13 11:40 	296.47 	7.53 	1551 	11 
2021-05-13 11:50 	296.95 	7.64 	2069 	12 
2021-05-13 12:00 	297.53 	7.81 	2540 	12 
2021-05-13 12:10 	298.18 	8.05 	2878 	13 
2021-05-13 12:20 	298.85 	8.33 	2905 	19 
2021-05-13 12:30 	299.64 	8.67 	2523 	10 
2021-05-13 12:40 	300.45 	9.27 	1911 	13 
2021-05-13 12:50 	301.18 	9.92 	1580 	15 
2021-05-13 13:00 	301.92 	10.61 	1258 	9 
2021-05-13 13:10 	302.63 	11.28 	862 	6 
2021-05-13 13:20 	303.27 	11.91 	766 	3 
2021-05-13 13:30 	304.1 	12.56 	512 	2 
2021-05-13 13:40 	305.01 	13.21 	355 	1 
2021-05-13 13:50 	305.91 	13.82 	263 	2 
2021-05-13 14:00 	306.92 	14.46 	142 	6 
2021-05-13 14:10 	307.97 	15.1 	86 	5 
2021-05-13 14:20 	309.0 	15.7 	67 	5 
2021-05-13 14:30 	310.14 	16.34 	89 	9 
2021-05-13 14:40 	311.26 	16.94 	112 	10 
2021-05-13 14:50 	312.23 	17.46 	785 	25 
2021-05-13 15:00 	313.18 	17.95 	501 	41 
2021-05-13 15:10 	314.03 	18.38 	190 	26 
2021-05-13 15:20 	314.75 	18.74 	202 	18 
2021-05-13 15:30 	315.43 	19.06 	221 	30 
2021-05-13 15:40 	316.03 	19.36 	440 	59 
2021-05-13 15:50 	316.64 	19.64 	2195 	58 
2021-05-13 16:00 	317.52 	19.95 	1762 	62 
2021-05-13 16:10 	318.31 	20.26 	1509 	44 
2021-05-13 16:20 	318.97 	20.57 	269 	38 
2021-05-13 16:30 	319.58 	20.89 	699 	34 
2021-05-13 16:40 	320.13 	21.22 	1179 	27 
2021-05-13 16:50 	320.64 	21.54 	1650 	37 
2021-05-13 17:00 	321.17 	21.88 	243 	51 
2021-05-13 17:10 	321.69 	22.22 	72 	36 
2021-05-13 17:20 	322.16 	22.54 	98 	29 
2021-05-13 17:30 	322.65 	22.89 	67 	28 
2021-05-13 17:40 	323.07 	23.19 	113 	29 
2021-05-13 17:50 	323.35 	23.38 	36 	20 
2021-05-13 18:00 	323.52 	23.48 	62 	30 
2021-05-13 18:10 	323.56 	23.47 	59 	25 
2021-05-13 18:20 	323.48 	23.37 	60 	34 
2021-05-13 18:30 	323.27 	23.17 	66 	27 
2021-05-13 18:40 	323.0 	22.89 	57 	28 
2021-05-13 18:50 	322.74 	22.58 	65 	39 
2021-05-13 19:00 	322.46 	22.21 	91 	34 
2021-05-13 19:10 	322.17 	21.79 	101 	17 
2021-05-13 19:20 	321.89 	21.35 	100 	26 
2021-05-13 19:30 	321.59 	20.84 	169 	39 
2021-05-13 19:40 	321.26 	20.53 	260 	35 
2021-05-13 19:50 	320.9 	20.41 	365 	27 
2021-05-13 20:00 	320.45 	20.16 	614 	33 
2021-05-13 20:10 	319.95 	19.8 	555 	37 
2021-05-13 20:20 	319.43 	19.38 	571 	38 
2021-05-13 20:30 	318.81 	19.07 	585 	50 
2021-05-13 20:40 	318.16 	18.75 	686 	36 
2021-05-13 20:50 	317.55 	18.53 	907 	48 
2021-05-13 21:00 	316.9 	18.37 	882 	48 
2021-05-13 21:10 	316.25 	18.3 	1061 	42 
2021-05-13 21:20 	315.63 	18.31 	1201 	37 
2021-05-13 21:30 	314.96 	18.4 	1208 	22 
2021-05-13 21:40 	314.29 	18.49 	1184 	24 
2021-05-13 21:50 	313.63 	18.48 	1374 	25 
2021-05-13 22:00 	312.91 	18.37 	1171 	18 
2021-05-13 22:10 	312.16 	18.17 	1365 	20 
2021-05-13 22:20 	311.44 	17.89 	1541 	30 
2021-05-13 22:30 	310.65 	17.5 	1421 	32 
2021-05-13 22:40 	309.83 	17.02 	1574 	26 
2021-05-13 22:50 	309.04 	16.47 	1870 	19 
2021-05-13 23:00 	308.17 	15.79 	2402 	32 
2021-05-13 23:10 	307.29 	15.02 	3286 	29 
2021-05-13 23:20 	306.43 	14.2 	4255 	29 
2021-05-13 23:30 	305.51 	13.97 	4775 	32 
2021-05-13 23:40 	305.19 	14.41 	4523 	26 
2021-05-13 23:50 	305.42 	14.9 	3836 	18