2021-05-14 00:00 	306.28 	14.54 	2841 	19 
2021-05-14 00:10 	305.48 	14.16 	3298 	20 
2021-05-14 00:20 	304.72 	13.8 	3375 	29 
2021-05-14 00:30 	303.9 	13.42 	3089 	22 
2021-05-14 00:40 	303.08 	13.03 	2584 	16 
2021-05-14 00:50 	302.3 	12.66 	2485 	18 
2021-05-14 01:00 	301.46 	12.27 	2225 	12 
2021-05-14 01:10 	300.62 	11.88 	2218 	16 
2021-05-14 01:20 	300.19 	11.51 	1749 	13 
2021-05-14 01:30 	299.82 	11.24 	1048 	16 
2021-05-14 01:40 	299.48 	11.3 	455 	21 
2021-05-14 01:50 	299.17 	11.34 	144 	14 
2021-05-14 02:00 	298.87 	11.36 	59 	24 
2021-05-14 02:10 	298.59 	11.35 	50 	31 
2021-05-14 02:20 	298.39 	11.31 	32 	19 
2021-05-14 02:30 	298.13 	11.25 	32 	20 
2021-05-14 02:40 	297.88 	11.15 	28 	17 
2021-05-14 02:50 	298.05 	11.03 	26 	17 
2021-05-14 03:00 	298.19 	10.87 	34 	21 
2021-05-14 03:10 	298.25 	10.67 	47 	26 
2021-05-14 03:20 	298.24 	10.46 	36 	22 
2021-05-14 03:30 	298.17 	10.2 	32 	23 
2021-05-14 03:40 	298.06 	9.93 	32 	16 
2021-05-14 03:50 	297.95 	9.69 	32 	21 
2021-05-14 04:00 	297.82 	9.47 	34 	14 
2021-05-14 04:10 	297.68 	9.26 	38 	17 
2021-05-14 04:20 	297.54 	9.08 	36 	19 
2021-05-14 04:30 	297.43 	8.92 	49 	12 
2021-05-14 04:40 	297.41 	8.8 	50 	10 
2021-05-14 04:50 	297.39 	8.74 	48 	12 
2021-05-14 05:00 	297.35 	8.75 	37 	13 
2021-05-14 05:10 	296.92 	8.82 	26 	17 
2021-05-14 05:20 	296.86 	8.95 	25 	15 
2021-05-14 05:30 	296.82 	9.16 	30 	15 
2021-05-14 05:40 	296.77 	9.38 	26 	12 
2021-05-14 05:50 	296.72 	9.57 	28 	12 
2021-05-14 06:00 	296.7 	9.75 	19 	7 
2021-05-14 06:10 	296.77 	9.9 	20 	10 
2021-05-14 06:20 	296.76 	10.02 	26 	14 
2021-05-14 06:30 	296.66 	10.13 	26 	13 
2021-05-14 06:40 	296.56 	10.19 	19 	11 
2021-05-14 06:50 	296.57 	10.18 	25 	11 
2021-05-14 07:00 	296.69 	10.1 	21 	13 
2021-05-14 07:10 	296.91 	9.95 	13 	9 
2021-05-14 07:20 	297.22 	9.74 	18 	13 
2021-05-14 07:30 	297.66 	9.45 	12 	12 
2021-05-14 07:40 	298.07 	9.17 	23 	12 
2021-05-14 07:50 	298.3 	9.0 	18 	14 
2021-05-14 08:00 	298.38 	8.9 	17 	14 
2021-05-14 08:10 	298.28 	8.89 	17 	10 
2021-05-14 08:20 	298.03 	8.96 	22 	14 
2021-05-14 08:30 	297.61 	9.13 	16 	13 
2021-05-14 08:40 	297.13 	9.29 	16 	10 
2021-05-14 08:50 	296.74 	9.35 	20 	15 
2021-05-14 09:00 	296.39 	9.32 	21 	12 
2021-05-14 09:10 	296.12 	9.19 	23 	12 
2021-05-14 09:20 	295.92 	8.97 	26 	10 
2021-05-14 09:30 	295.78 	8.64 	37 	10 
2021-05-14 09:40 	295.66 	8.29 	66 	17 
2021-05-14 09:50 	295.52 	8.02 	80 	12 
2021-05-14 10:00 	295.34 	7.79 	113 	18 
2021-05-14 10:10 	295.18 	7.61 	158 	18 
2021-05-14 10:20 	295.08 	7.51 	156 	19 
2021-05-14 10:30 	294.93 	7.45 	248 	18 
2021-05-14 10:40 	294.79 	7.43 	530 	15 
2021-05-14 10:50 	294.8 	7.42 	903 	18 
2021-05-14 11:00 	295.04 	7.41 	1263 	18 
2021-05-14 11:10 	295.33 	7.42 	1674 	20 
2021-05-14 11:20 	295.65 	7.44 	2205 	19 
2021-05-14 11:30 	296.03 	7.46 	3108 	19 
2021-05-14 11:40 	296.47 	7.53 	4059 	21 
2021-05-14 11:50 	296.95 	7.64 	4797 	15 
2021-05-14 12:00 	297.53 	7.81 	5369 	26 
2021-05-14 12:10 	298.18 	8.05 	5176 	18 
2021-05-14 12:20 	298.85 	8.33 	4847 	20 
2021-05-14 12:30 	299.64 	8.67 	4108 	25 
2021-05-14 12:40 	300.45 	9.27 	2734 	25 
2021-05-14 12:50 	301.18 	9.92 	1801 	16 
2021-05-14 13:00 	301.92 	10.61 	1250 	15 
2021-05-14 13:10 	302.63 	11.28 	820 	11 
2021-05-14 13:20 	303.27 	11.91 	623 	11 
2021-05-14 13:30 	304.1 	12.56 	541 	12 
2021-05-14 13:40 	305.01 	13.21 	390 	15 
2021-05-14 13:50 	305.91 	13.82 	315 	12 
2021-05-14 14:00 	306.92 	14.46 	216 	15 
2021-05-14 14:10 	307.97 	15.1 	176 	16 
2021-05-14 14:20 	309.0 	15.7 	173 	20 
2021-05-14 14:30 	310.14 	16.34 	163 	17 
2021-05-14 14:40 	311.26 	16.94 	134 	13 
2021-05-14 14:50 	312.23 	17.46 	1125 	37 
2021-05-14 15:00 	313.18 	17.95 	714 	47 
2021-05-14 15:10 	314.03 	18.38 	208 	21 
2021-05-14 15:20 	314.75 	18.74 	282 	29 
2021-05-14 15:30 	315.43 	19.06 	343 	18 
2021-05-14 15:40 	316.03 	19.36 	410 	47 
2021-05-14 15:50 	316.64 	19.64 	1856 	62 
2021-05-14 16:00 	317.52 	19.95 	1623 	51 
2021-05-14 16:10 	318.31 	20.26 	1339 	43 
2021-05-14 16:20 	318.97 	20.57 	503 	38 
2021-05-14 16:30 	319.58 	20.89 	1281 	29 
2021-05-14 16:40 	320.13 	21.22 	1890 	13 
2021-05-14 16:50 	320.64 	21.54 	2135 	21 
2021-05-14 17:00 	321.17 	21.88 	296 	17 
2021-05-14 17:10 	321.69 	22.22 	37 	15 
2021-05-14 17:20 	322.16 	22.54 	21 	12 
2021-05-14 17:30 	322.65 	22.89 	20 	16 
2021-05-14 17:40 	323.07 	23.19 	31 	18 
2021-05-14 17:40 	323.07 	23.19 	31 	18 
2021-05-14 17:40 	323.07 	23.19 	31 	18 
2021-05-14 18:10 	323.56 	23.47 	40 	16 
2021-05-14 18:20 	323.48 	23.37 	58 	29 
2021-05-14 18:30 	323.27 	23.17 	70 	35 
2021-05-14 18:40 	323.0 	22.89 	56 	34 
2021-05-14 18:50 	322.74 	22.58 	65 	24 
2021-05-14 19:00 	322.46 	22.21 	117 	27 
2021-05-14 19:10 	322.17 	21.79 	121 	33 
2021-05-14 19:20 	321.89 	21.35 	105 	30 
2021-05-14 19:30 	321.59 	20.84 	157 	33 
2021-05-14 19:40 	321.26 	20.53 	317 	34 
2021-05-14 19:50 	320.9 	20.41 	469 	41 
2021-05-14 20:00 	320.45 	20.16 	431 	37 
2021-05-14 20:10 	319.95 	19.8 	403 	34 
2021-05-14 20:20 	319.43 	19.38 	638 	38 
2021-05-14 20:30 	318.81 	19.07 	840 	43 
2021-05-14 20:40 	318.16 	18.75 	1076 	44 
2021-05-14 20:50 	317.55 	18.65 	1192 	51 
2021-05-14 21:00 	316.9 	18.88 	1113 	42 
2021-05-14 21:10 	316.25 	18.97 	1265 	42 
2021-05-14 21:20 	315.63 	18.94 	1153 	45 
2021-05-14 21:30 	314.96 	18.76 	1092 	44 
2021-05-14 21:40 	314.29 	18.51 	1283 	48 
2021-05-14 21:50 	313.63 	18.48 	1255 	40 
2021-05-14 22:00 	312.91 	18.37 	1247 	38 
2021-05-14 22:10 	312.16 	18.17 	1396 	37 
2021-05-14 22:20 	311.44 	17.89 	1732 	30 
2021-05-14 22:30 	310.65 	17.5 	1676 	28 
2021-05-14 22:40 	309.83 	17.02 	1829 	31 
2021-05-14 22:50 	309.04 	16.47 	2196 	27 
2021-05-14 23:00 	308.17 	15.79 	2626 	27 
2021-05-14 23:10 	307.29 	15.1 	3179 	37 
2021-05-14 23:20 	306.43 	14.62 	3690 	29 
2021-05-14 23:30 	305.49 	14.08 	4187 	26 
2021-05-14 23:40 	305.19 	14.41 	3385 	23 
2021-05-14 23:40 	305.19 	14.41 	3385 	23