2021-05-16 00:00 306.28 14.54 1434 20 2021-05-16 00:10 305.48 14.16 1380 18 2021-05-16 00:20 304.72 13.8 1242 27 2021-05-16 00:30 303.9 13.42 954 34 2021-05-16 00:40 303.08 13.03 1059 27 2021-05-16 00:50 302.3 12.66 1072 30 2021-05-16 01:00 301.46 12.27 1071 25 2021-05-16 01:10 300.62 11.88 1010 20 2021-05-16 01:20 299.82 11.51 808 34 2021-05-16 01:30 299.39 11.24 455 34 2021-05-16 01:40 298.98 11.3 167 25 2021-05-16 01:50 298.63 11.34 47 30 2021-05-16 02:00 298.27 11.36 35 23 2021-05-16 02:10 297.93 11.35 33 21 2021-05-16 02:20 297.64 11.31 35 22 2021-05-16 02:30 297.61 11.25 30 18 2021-05-16 02:40 297.87 11.15 30 18 2021-05-16 02:50 298.05 11.03 32 22 2021-05-16 03:00 298.19 10.87 26 18 2021-05-16 03:10 298.25 10.67 32 20 2021-05-16 03:20 298.24 10.46 34 14 2021-05-16 03:30 298.17 10.2 24 13 2021-05-16 03:40 298.06 9.93 26 15 2021-05-16 03:50 297.95 9.69 31 20 2021-05-16 04:00 297.82 9.47 35 17 2021-05-16 04:10 297.68 9.26 34 17 2021-05-16 04:20 297.54 9.08 47 18 2021-05-16 04:30 297.39 8.92 59 21 2021-05-16 04:40 297.24 8.8 59 20 2021-05-16 04:50 297.11 8.74 70 20 2021-05-16 05:00 297.0 8.75 52 16 2021-05-16 05:10 296.92 8.82 36 10 2021-05-16 05:20 296.86 8.95 44 13 2021-05-16 05:30 296.82 9.16 45 9 2021-05-16 05:40 296.77 9.38 42 10 2021-05-16 05:50 296.72 9.57 30 10 2021-05-16 06:00 296.7 9.75 17 7 2021-05-16 06:10 296.77 9.9 17 9 2021-05-16 06:20 296.76 10.02 13 6 2021-05-16 06:30 296.66 10.13 14 7 2021-05-16 06:40 296.56 10.19 25 7 2021-05-16 06:50 296.57 10.18 24 11 2021-05-16 07:00 296.69 10.1 29 13 2021-05-16 07:10 296.91 9.95 17 13 2021-05-16 07:20 297.22 9.74 17 8 2021-05-16 07:30 297.66 9.45 19 10 2021-05-16 07:40 298.07 9.17 14 7 2021-05-16 07:50 298.3 9.0 13 9 2021-05-16 08:00 298.38 8.9 15 8 2021-05-16 08:10 298.28 8.89 22 12 2021-05-16 08:20 298.03 8.96 24 11 2021-05-16 08:30 297.61 9.13 25 12 2021-05-16 08:40 297.13 9.29 25 16 2021-05-16 08:50 296.74 9.35 25 13 2021-05-16 09:00 296.39 9.32 25 12 2021-05-16 09:10 296.12 9.19 17 8 2021-05-16 09:20 295.92 8.97 19 9 2021-05-16 09:30 295.78 8.64 19 10 2021-05-16 09:40 295.66 8.29 20 8 2021-05-16 09:50 295.52 8.02 27 7 2021-05-16 10:00 295.34 7.79 47 15 2021-05-16 10:10 295.18 7.61 44 13 2021-05-16 10:20 295.08 7.51 54 12 2021-05-16 10:30 294.93 7.45 88 12 2021-05-16 10:40 294.79 7.43 208 14 2021-05-16 10:50 294.8 7.42 676 14 2021-05-16 11:00 295.04 7.41 1629 20 2021-05-16 11:10 295.33 7.42 2906 22 2021-05-16 11:20 295.65 7.44 4319 20 2021-05-16 11:30 296.03 7.46 5844 15 2021-05-16 11:40 296.47 7.53 7528 18 2021-05-16 11:50 296.95 7.64 8607 21 2021-05-16 12:00 297.53 7.81 9301 19 2021-05-16 12:10 298.18 8.05 9136 18 2021-05-16 12:20 298.85 8.33 9354 13 2021-05-16 12:30 299.64 8.67 8402 18 2021-05-16 12:40 300.45 9.27 6389 18 2021-05-16 12:50 301.18 9.92 4770 12 2021-05-16 13:00 301.92 10.61 3391 16 2021-05-16 13:10 302.63 11.28 2375 16 2021-05-16 13:20 303.27 11.91 2030 13 2021-05-16 13:30 304.1 12.56 1489 17 2021-05-16 13:40 305.01 13.21 1091 14 2021-05-16 13:50 305.91 13.82 759 13 2021-05-16 14:00 306.92 14.46 555 14 2021-05-16 14:10 307.97 15.1 424 13 2021-05-16 14:20 309.0 15.7 365 12 2021-05-16 14:30 310.14 16.34 269 7 2021-05-16 14:40 311.26 16.94 248 10 2021-05-16 14:50 312.23 17.46 1167 41 2021-05-16 15:00 313.18 17.95 814 36 2021-05-16 15:10 314.03 18.38 238 15 2021-05-16 15:20 314.75 18.74 299 22 2021-05-16 15:30 315.43 19.06 511 19 2021-05-16 15:40 316.03 19.36 392 27 2021-05-16 15:50 316.54 19.64 795 36 2021-05-16 16:00 317.01 19.95 372 19 2021-05-16 16:10 317.41 20.26 123 16 2021-05-16 16:20 317.73 20.57 129 24 2021-05-16 16:30 318.0 20.89 229 29 2021-05-16 16:40 318.26 21.22 725 37 2021-05-16 16:50 318.56 21.54 1011 45 2021-05-16 17:00 318.93 21.88 345 39 2021-05-16 17:10 319.35 22.22 91 26 2021-05-16 17:20 319.79 22.54 64 26 2021-05-16 17:30 320.33 22.89 41 24 2021-05-16 17:40 321.04 23.19 53 27 2021-05-16 17:50 321.36 23.38 26 15 2021-05-16 18:00 321.41 23.48 35 28 2021-05-16 18:10 321.55 23.47 31 17 2021-05-16 18:20 321.57 23.37 20 14 2021-05-16 18:30 321.48 23.17 33 22 2021-05-16 18:40 321.31 22.89 48 29 2021-05-16 18:50 321.13 22.58 71 40 2021-05-16 19:00 320.91 22.21 59 34 2021-05-16 19:10 320.65 21.79 62 35 2021-05-16 19:20 320.39 21.38 59 28 2021-05-16 19:30 320.07 20.97 50 36 2021-05-16 19:40 319.75 20.53 66 38 2021-05-16 19:50 319.51 20.41 93 63 2021-05-16 20:00 319.19 20.16 60 31 2021-05-16 20:10 318.79 19.8 85 37 2021-05-16 20:20 318.36 19.38 112 37 2021-05-16 20:30 317.82 19.07 167 43 2021-05-16 20:40 317.18 18.75 176 52 2021-05-16 20:40 317.18 18.75 176 52 2021-05-16 20:40 317.18 18.75 176 52 2021-05-16 20:40 317.18 18.75 176 52 2021-05-16 20:40 317.18 18.75 176 52 2021-05-16 20:40 317.18 18.75 176 52 2021-05-16 20:40 317.18 18.75 176 52 2021-05-16 20:40 317.18 18.75 176 52 2021-05-16 20:40 317.18 18.75 176 52 2021-05-16 20:40 317.18 18.75 176 52 2021-05-16 20:40 317.18 18.75 176 52 2021-05-16 20:40 317.18 18.75 176 52 2021-05-16 20:40 317.18 18.75 176 52 2021-05-16 20:40 317.18 18.75 176 52 2021-05-16 20:40 317.18 18.75 176 52 2021-05-16 20:40 317.18 18.75 176 52 2021-05-16 20:40 317.18 18.75 176 52 2021-05-16 20:40 317.18 18.75 176 52 2021-05-16 20:40 317.18 18.75 176 52 2021-05-16 20:40 317.18 18.75 176 52 2021-05-16 20:40 317.18 18.75 176 52 2021-05-16 20:40 317.18 18.75 176 52 2021-05-16 20:40 317.18 18.75 176 52 2021-05-16 20:40 317.18 18.75 176 52 2021-05-16 20:40 317.18 18.75 176 52 2021-05-16 20:40 317.18 18.75 176 52 2021-05-16 20:40 317.18 18.75 176 52 2021-05-16 20:40 317.18 18.75 176 52 2021-05-16 20:40 317.18 18.75 176 52 2021-05-16 20:40 317.18 18.75 176 52 2021-05-16 20:40 317.18 18.75 176 52 2021-05-16 20:40 317.18 18.75 176 52 2021-05-16 20:40 317.18 18.75 176 52 2021-05-16 20:40 317.18 18.75 176 52 2021-05-16 20:40 317.18 18.75 176 52 2021-05-16 20:40 317.18 18.75 176 52 2021-05-16 20:40 317.18 18.75 176 52 2021-05-16 20:40 317.18 18.75 176 52 2021-05-16 20:40 317.18 18.75 176 52 2021-05-16 20:40 317.18 18.75 176 52 2021-05-16 20:40 317.18 18.75 176 52 2021-05-16 20:40 317.18 18.75 176 52 2021-05-16 20:40 317.18 18.75 176 52 2021-05-16 20:40 317.18 18.75 176 52 2021-05-16 20:40 317.18 18.75 176 52 2021-05-16 20:40 317.18 18.75 176 52 2021-05-16 20:40 317.18 18.75 176 52 2021-05-16 20:40 317.18 18.75 176 52 2021-05-16 20:40 317.18 18.75 176 52 2021-05-16 20:40 317.18 18.75 176 52 2021-05-16 20:40 317.18 18.75 176 52 2021-05-16 20:40 317.18 18.75 176 52 2021-05-16 20:40 317.18 18.75 176 52 2021-05-16 20:40 317.18 18.75 176 52 2021-05-16 20:40 317.18 18.75 176 52 2021-05-16 20:40 317.18 18.75 176 52 2021-05-16 20:40 317.18 18.75 176 52 2021-05-16 20:40 317.18 18.75 176 52 2021-05-16 20:40 317.18 18.75 176 52 2021-05-16 20:40 317.18 18.75 176 52 2021-05-16 20:40 317.18 18.75 176 52 2021-05-16 20:40 317.18 18.75 176 52 2021-05-16 20:40 317.18 18.75 176 52 2021-05-16 20:40 317.18 18.75 176 52