2021-05-19 01:00 	301.46 	12.27 	667 	21 
2021-05-19 01:10 	300.62 	11.88 	545 	22 
2021-05-19 01:10 	300.62 	11.88 	545 	22 
2021-05-19 01:30 	299.17 	11.24 	183 	24 
2021-05-19 01:40 	298.83 	11.3 	72 	16 
2021-05-19 01:50 	298.52 	11.34 	32 	17 
2021-05-19 02:00 	298.19 	11.36 	30 	20 
2021-05-19 02:10 	297.85 	11.35 	32 	20 
2021-05-19 02:20 	297.53 	11.31 	31 	21 
2021-05-19 02:30 	297.61 	11.25 	23 	17 
2021-05-19 02:40 	297.87 	11.15 	22 	17 
2021-05-19 02:50 	298.05 	11.03 	18 	12 
2021-05-19 03:00 	298.19 	10.87 	13 	9 
2021-05-19 03:10 	298.25 	10.67 	24 	19 
2021-05-19 03:20 	298.24 	10.46 	15 	14 
2021-05-19 03:30 	298.17 	10.2 	25 	20 
2021-05-19 03:40 	298.06 	9.93 	19 	13 
2021-05-19 03:50 	297.95 	9.69 	21 	16 
2021-05-19 04:00 	297.82 	9.47 	21 	17 
2021-05-19 04:10 	297.68 	9.26 	24 	20 
2021-05-19 04:20 	297.54 	9.08 	23 	14 
2021-05-19 04:30 	297.39 	8.92 	21 	16 
2021-05-19 04:40 	297.24 	8.8 	23 	12 
2021-05-19 04:50 	297.11 	8.74 	24 	11 
2021-05-19 05:00 	297.0 	8.75 	27 	15 
2021-05-19 05:10 	296.92 	8.82 	23 	15 
2021-05-19 05:20 	296.86 	8.95 	21 	10 
2021-05-19 05:30 	296.82 	9.16 	18 	11 
2021-05-19 05:40 	296.77 	9.38 	19 	12 
2021-05-19 05:50 	296.72 	9.57 	19 	13 
2021-05-19 06:00 	296.7 	9.75 	18 	11 
2021-05-19 06:10 	296.77 	9.9 	19 	11 
2021-05-19 06:20 	296.76 	10.02 	22 	14 
2021-05-19 06:30 	296.66 	10.13 	17 	13 
2021-05-19 06:40 	296.56 	10.19 	17 	15 
2021-05-19 06:50 	296.57 	10.18 	23 	16 
2021-05-19 07:00 	296.69 	10.1 	12 	8 
2021-05-19 07:10 	296.91 	9.95 	13 	11 
2021-05-19 07:20 	297.22 	9.74 	12 	10 
2021-05-19 07:30 	297.66 	9.45 	12 	9 
2021-05-19 07:40 	298.07 	9.17 	16 	11 
2021-05-19 07:50 	298.3 	9.0 	11 	6 
2021-05-19 08:00 	298.38 	8.9 	15 	9 
2021-05-19 08:10 	298.28 	8.89 	13 	7 
2021-05-19 08:20 	298.03 	8.96 	15 	9 
2021-05-19 08:30 	297.61 	9.13 	22 	8 
2021-05-19 08:40 	297.13 	9.29 	28 	12 
2021-05-19 08:50 	296.74 	9.35 	21 	8 
2021-05-19 09:00 	296.39 	9.32 	23 	14 
2021-05-19 09:10 	296.12 	9.19 	21 	11 
2021-05-19 09:20 	295.92 	8.97 	22 	12 
2021-05-19 09:30 	295.78 	8.64 	23 	13 
2021-05-19 09:40 	295.66 	8.29 	40 	13 
2021-05-19 09:50 	295.52 	8.02 	39 	14 
2021-05-19 10:00 	295.34 	7.79 	35 	14 
2021-05-19 10:10 	295.18 	7.61 	40 	10 
2021-05-19 10:20 	295.08 	7.51 	57 	21 
2021-05-19 10:30 	294.93 	7.45 	131 	16 
2021-05-19 10:40 	294.79 	7.43 	374 	18 
2021-05-19 10:50 	294.8 	7.42 	1103 	16 
2021-05-19 11:00 	295.04 	7.41 	2140 	14 
2021-05-19 11:10 	295.33 	7.42 	3309 	18 
2021-05-19 11:20 	295.65 	7.44 	4906 	20 
2021-05-19 11:30 	296.03 	7.46 	6902 	20 
2021-05-19 11:40 	296.47 	7.53 	8733 	23 
2021-05-19 11:50 	296.95 	7.64 	10690 	19 
2021-05-19 12:00 	297.53 	7.81 	12295 	27 
2021-05-19 12:10 	298.18 	8.05 	12442 	24 
2021-05-19 12:20 	298.85 	8.33 	11547 	23 
2021-05-19 12:30 	299.64 	8.67 	9567 	23 
2021-05-19 12:40 	300.45 	9.27 	6717 	20 
2021-05-19 12:50 	301.18 	9.92 	4894 	14 
2021-05-19 13:00 	301.92 	10.61 	3550 	18 
2021-05-19 13:10 	302.63 	11.28 	2825 	16 
2021-05-19 13:20 	303.27 	11.91 	2408 	15 
2021-05-19 13:30 	304.1 	12.56 	1798 	12 
2021-05-19 13:40 	305.01 	13.21 	1468 	14 
2021-05-19 13:50 	305.91 	13.82 	1222 	16 
2021-05-19 14:00 	306.92 	14.46 	837 	16 
2021-05-19 14:10 	307.97 	15.1 	670 	15 
2021-05-19 14:20 	309.0 	15.7 	654 	12 
2021-05-19 14:30 	310.14 	16.34 	541 	12 
2021-05-19 14:40 	311.26 	16.94 	430 	16 
2021-05-19 14:50 	312.23 	17.46 	731 	24 
2021-05-19 15:00 	313.18 	17.95 	759 	44 
2021-05-19 15:10 	314.03 	18.38 	256 	16 
2021-05-19 15:20 	314.75 	18.74 	418 	35 
2021-05-19 15:30 	315.43 	19.06 	555 	38 
2021-05-19 15:40 	316.03 	19.36 	448 	38 
2021-05-19 15:50 	316.54 	19.64 	598 	50 
2021-05-19 16:00 	317.01 	19.95 	447 	44 
2021-05-19 16:10 	317.41 	20.26 	253 	30 
2021-05-19 16:20 	317.73 	20.57 	519 	37 
2021-05-19 16:30 	318.0 	20.89 	830 	35 
2021-05-19 16:40 	318.26 	21.22 	1408 	42 
2021-05-19 16:50 	318.56 	21.54 	1781 	46 
2021-05-19 17:00 	318.93 	21.88 	982 	53 
2021-05-19 17:10 	319.35 	22.22 	167 	37 
2021-05-19 17:20 	319.79 	22.54 	142 	39 
2021-05-19 17:30 	320.33 	22.89 	155 	25 
2021-05-19 17:40 	321.04 	23.19 	56 	24 
2021-05-19 17:50 	321.36 	23.38 	53 	20 
2021-05-19 18:00 	321.41 	23.48 	157 	39 
2021-05-19 18:10 	321.55 	23.47 	100 	35 
2021-05-19 18:20 	321.57 	23.37 	99 	41 
2021-05-19 18:30 	321.48 	23.17 	78 	35 
2021-05-19 18:40 	321.31 	22.89 	57 	42 
2021-05-19 18:50 	321.13 	22.58 	63 	52 
2021-05-19 19:00 	320.91 	22.21 	79 	58 
2021-05-19 19:10 	320.65 	21.79 	67 	47 
2021-05-19 19:20 	320.39 	21.38 	119 	88 
2021-05-19 19:30 	320.07 	20.97 	140 	77 
2021-05-19 19:40 	319.75 	20.53 	185 	70 
2021-05-19 19:50 	319.51 	20.41 	267 	85 
2021-05-19 20:00 	319.19 	20.16 	320 	83 
2021-05-19 20:10 	318.79 	19.8 	399 	89 
2021-05-19 20:20 	318.36 	19.38 	572 	84 
2021-05-19 20:30 	317.82 	19.07 	803 	86 
2021-05-19 20:40 	317.18 	18.75 	1054 	68 
2021-05-19 20:50 	316.47 	18.65 	1446 	72 
2021-05-19 21:00 	315.6 	18.88 	1559 	71 
2021-05-19 21:10 	314.59 	18.97 	2023 	76 
2021-05-19 21:20 	313.54 	18.94 	2714 	71 
2021-05-19 21:30 	312.29 	18.76 	3647 	76 
2021-05-19 21:40 	311.05 	18.51 	4726 	79 
2021-05-19 21:50 	310.0 	18.48 	5465 	66 
2021-05-19 22:00 	309.04 	18.37 	6103 	66 
2021-05-19 22:10 	308.06 	18.17 	6633 	67 
2021-05-19 22:20 	307.32 	17.89 	7369 	66 
2021-05-19 22:30 	306.64 	17.5 	7824 	55 
2021-05-19 22:40 	306.09 	17.02 	8300 	54 
2021-05-19 22:50 	305.67 	16.47 	8257 	66 
2021-05-19 23:00 	305.34 	15.79 	8486 	73 
2021-05-19 23:10 	305.13 	15.1 	7817 	59 
2021-05-19 23:20 	305.04 	14.62 	7007 	63 
2021-05-19 23:30 	305.05 	14.08 	6077 	52 
2021-05-19 23:40 	305.19 	14.41 	4107 	37 
2021-05-19 23:50 	305.42 	14.9 	2615 	32