2021-05-22 00:00 	303.36 	14.54 	6933 	13 
2021-05-22 00:10 	302.75 	14.16 	6650 	23 
2021-05-22 00:20 	302.22 	13.8 	5914 	20 
2021-05-22 00:30 	301.68 	13.42 	4927 	20 
2021-05-22 00:40 	301.17 	13.03 	4208 	25 
2021-05-22 00:50 	300.72 	12.66 	3302 	15 
2021-05-22 01:00 	300.28 	12.27 	2310 	16 
2021-05-22 01:10 	299.87 	11.88 	1608 	23 
2021-05-22 01:20 	299.51 	11.51 	906 	20 
2021-05-22 01:30 	299.17 	11.11 	319 	21 
2021-05-22 01:40 	298.83 	10.75 	140 	21 
2021-05-22 01:50 	298.52 	10.46 	53 	24 
2021-05-22 02:00 	298.19 	10.21 	30 	17 
2021-05-22 02:10 	297.85 	10.03 	43 	24 
2021-05-22 02:20 	297.53 	9.91 	42 	19 
2021-05-22 02:30 	297.61 	9.84 	43 	20 
2021-05-22 02:40 	297.87 	9.78 	37 	25 
2021-05-22 02:50 	298.05 	9.66 	46 	27 
2021-05-22 03:00 	298.19 	9.48 	29 	17 
2021-05-22 03:10 	298.25 	9.24 	38 	17 
2021-05-22 03:20 	298.24 	8.96 	29 	20 
2021-05-22 03:30 	298.17 	8.61 	30 	19 
2021-05-22 03:40 	298.06 	8.25 	35 	20 
2021-05-22 03:50 	297.95 	7.96 	31 	13 
2021-05-22 04:00 	297.82 	7.7 	33 	16 
2021-05-22 04:10 	297.68 	7.5 	42 	15 
2021-05-22 04:20 	297.54 	7.45 	65 	15 
2021-05-22 04:30 	297.39 	7.48 	71 	17 
2021-05-22 04:40 	297.24 	7.49 	78 	15 
2021-05-22 04:50 	297.11 	7.46 	78 	8 
2021-05-22 05:00 	297.0 	7.39 	55 	10 
2021-05-22 05:10 	296.24 	7.27 	99 	10 
2021-05-22 05:20 	296.06 	7.3 	132 	13 
2021-05-22 05:30 	295.93 	7.43 	161 	14 
2021-05-22 05:40 	296.28 	7.53 	108 	19 
2021-05-22 05:50 	296.53 	7.57 	91 	19 
2021-05-22 06:00 	296.7 	7.54 	73 	22 
2021-05-22 06:10 	296.77 	7.45 	50 	17 
2021-05-22 06:20 	296.76 	7.29 	49 	14 
2021-05-22 06:30 	296.66 	7.07 	64 	18 
2021-05-22 06:40 	296.56 	6.86 	62 	19 
2021-05-22 06:50 	296.57 	6.77 	85 	26 
2021-05-22 07:00 	296.69 	6.78 	78 	26 
2021-05-22 07:10 	296.91 	6.9 	58 	19 
2021-05-22 07:20 	297.22 	7.12 	50 	23 
2021-05-22 07:30 	297.66 	7.46 	38 	20 
2021-05-22 07:40 	298.07 	7.81 	43 	22 
2021-05-22 07:50 	298.3 	8.05 	40 	24 
2021-05-22 08:00 	298.38 	8.2 	34 	17 
2021-05-22 08:10 	298.28 	8.25 	32 	16 
2021-05-22 08:20 	298.03 	8.21 	30 	19 
2021-05-22 08:30 	297.61 	8.06 	28 	16 
2021-05-22 08:40 	297.13 	7.86 	34 	16 
2021-05-22 08:50 	296.74 	7.65 	46 	16 
2021-05-22 09:00 	296.39 	7.42 	47 	17 
2021-05-22 09:10 	296.12 	7.17 	67 	15 
2021-05-22 09:20 	295.92 	6.92 	91 	19 
2021-05-22 09:30 	295.78 	6.63 	121 	15 
2021-05-22 09:40 	295.66 	6.36 	190 	21 
2021-05-22 09:50 	295.52 	6.13 	249 	22 
2021-05-22 10:00 	295.34 	5.91 	324 	25 
2021-05-22 10:10 	295.14 	5.73 	620 	24 
2021-05-22 10:20 	294.92 	5.59 	1355 	24 
2021-05-22 10:30 	294.67 	5.47 	3524 	25 
2021-05-22 10:40 	294.62 	5.56 	5831 	19 
2021-05-22 10:50 	294.8 	5.75 	7813 	17 
2021-05-22 11:00 	295.04 	5.94 	9916 	24 
2021-05-22 11:10 	295.33 	6.1 	12258 	27 
2021-05-22 11:20 	295.65 	6.23 	15907 	30 
2021-05-22 11:30 	296.03 	6.34 	19251 	28 
2021-05-22 11:40 	296.47 	6.47 	22069 	32 
2021-05-22 11:50 	296.95 	6.62 	22960 	29 
2021-05-22 12:00 	297.53 	6.84 	23118 	35 
2021-05-22 12:10 	298.18 	7.35 	19640 	17 
2021-05-22 12:20 	298.85 	7.9 	15610 	19 
2021-05-22 12:30 	299.64 	8.57 	10697 	14 
2021-05-22 12:40 	300.45 	9.27 	7689 	12 
2021-05-22 12:50 	301.18 	9.92 	6281 	14 
2021-05-22 13:00 	301.92 	10.61 	4905 	12 
2021-05-22 13:10 	302.63 	11.28 	3929 	15 
2021-05-22 13:20 	303.27 	11.91 	3504 	21 
2021-05-22 13:30 	303.92 	12.56 	2821 	22 
2021-05-22 13:40 	304.54 	13.21 	2451 	17 
2021-05-22 13:50 	305.11 	13.82 	2204 	24 
2021-05-22 13:50 	305.11 	13.82 	2204 	24 
2021-05-22 14:10 	306.67 	15.1 	1606 	18 
2021-05-22 14:20 	307.49 	15.7 	1237 	10 
2021-05-22 14:30 	308.37 	16.34 	903 	14 
2021-05-22 14:40 	309.25 	16.94 	625 	10 
2021-05-22 14:50 	310.28 	17.46 	437 	17 
2021-05-22 15:00 	311.32 	17.95 	500 	25 
2021-05-22 15:10 	312.3 	18.38 	284 	14 
2021-05-22 15:20 	313.17 	18.74 	349 	17 
2021-05-22 15:30 	314.04 	19.06 	534 	20 
2021-05-22 15:40 	314.83 	19.36 	440 	19 
2021-05-22 15:50 	315.46 	19.64 	685 	28 
2021-05-22 16:00 	316.03 	19.95 	507 	39 
2021-05-22 16:10 	316.48 	20.26 	168 	19 
2021-05-22 16:20 	316.81 	20.57 	227 	22 
2021-05-22 16:30 	317.04 	20.89 	712 	41 
2021-05-22 16:40 	317.3 	21.22 	821 	24 
2021-05-22 16:50 	317.84 	21.54 	669 	18 
2021-05-22 17:00 	318.31 	21.88 	221 	26 
2021-05-22 17:10 	318.73 	22.22 	91 	13 
2021-05-22 17:20 	319.47 	22.54 	34 	12 
2021-05-22 17:30 	320.33 	22.89 	38 	15 
2021-05-22 17:40 	321.04 	23.19 	21 	12 
2021-05-22 17:50 	321.36 	23.38 	34 	11 
2021-05-22 18:00 	321.33 	23.48 	50 	16 
2021-05-22 18:10 	321.02 	23.47 	57 	13 
2021-05-22 18:20 	321.22 	23.37 	101 	20 
2021-05-22 18:30 	321.37 	23.17 	76 	20 
2021-05-22 18:40 	321.41 	22.89 	48 	15 
2021-05-22 18:50 	321.31 	22.58 	77 	19 
2021-05-22 19:00 	321.07 	22.21 	131 	24 
2021-05-22 19:10 	320.68 	21.79 	220 	28 
2021-05-22 19:20 	320.18 	21.38 	246 	27 
2021-05-22 19:30 	319.51 	20.97 	399 	34 
2021-05-22 19:40 	318.8 	20.52 	581 	36 
2021-05-22 19:50 	318.18 	20.13 	893 	36 
2021-05-22 20:00 	317.57 	19.74 	1134 	26 
2021-05-22 20:10 	317.03 	19.39 	1457 	23 
2021-05-22 20:20 	316.57 	19.08 	1789 	29 
2021-05-22 20:30 	316.14 	18.79 	2007 	29 
2021-05-22 20:40 	315.72 	18.51 	2196 	32 
2021-05-22 20:50 	315.27 	18.65 	2217 	22 
2021-05-22 21:00 	314.73 	18.88 	2297 	19 
2021-05-22 21:10 	314.14 	18.97 	2552 	21 
2021-05-22 21:20 	313.54 	18.94 	3046 	19 
2021-05-22 21:30 	312.84 	18.76 	3347 	32 
2021-05-22 21:40 	312.12 	18.51 	3756 	36 
2021-05-22 21:50 	311.44 	18.24 	3789 	29 
2021-05-22 22:00 	310.72 	17.93 	4401 	32 
2021-05-22 22:10 	310.0 	17.6 	4904 	23 
2021-05-22 22:20 	309.32 	17.26 	5496 	31 
2021-05-22 22:30 	308.6 	16.88 	5990 	34 
2021-05-22 22:40 	307.89 	16.46 	6267 	33 
2021-05-22 22:50 	307.21 	16.05 	6468 	31 
2021-05-22 23:00 	306.49 	15.59 	6769 	44 
2021-05-22 23:10 	305.78 	15.1 	7074 	38 
2021-05-22 23:20 	305.1 	14.62 	7537 	44 
2021-05-22 23:30 	304.69 	14.08 	7044 	38 
2021-05-22 23:40 	304.39 	13.51 	6374 	39 
2021-05-22 23:50 	304.16 	12.96 	5561 	49