2021-05-23 00:00 	303.36 	14.54 	4502 	38 
2021-05-23 00:10 	302.75 	14.16 	4102 	32 
2021-05-23 00:20 	302.22 	13.8 	4041 	29 
2021-05-23 00:30 	301.68 	13.42 	3504 	32 
2021-05-23 00:40 	301.17 	13.03 	3058 	32 
2021-05-23 00:50 	300.72 	12.66 	2600 	30 
2021-05-23 01:00 	300.28 	12.27 	2129 	22 
2021-05-23 01:10 	299.87 	11.88 	1524 	18 
2021-05-23 01:20 	299.51 	11.51 	953 	30 
2021-05-23 01:30 	299.17 	11.11 	322 	25 
2021-05-23 01:40 	298.83 	10.75 	127 	34 
2021-05-23 01:50 	298.52 	10.46 	62 	31 
2021-05-23 02:00 	298.19 	10.21 	42 	27 
2021-05-23 02:10 	297.85 	10.03 	44 	33 
2021-05-23 02:20 	297.53 	9.91 	37 	27 
2021-05-23 02:30 	297.19 	9.84 	30 	26 
2021-05-23 02:40 	296.9 	9.78 	30 	22 
2021-05-23 02:50 	296.72 	9.66 	28 	17 
2021-05-23 03:00 	296.71 	9.48 	33 	23 
2021-05-23 03:10 	296.65 	9.24 	18 	13 
2021-05-23 03:20 	296.74 	8.96 	23 	20 
2021-05-23 03:30 	296.95 	8.61 	33 	18 
2021-05-23 03:40 	297.15 	8.25 	22 	16 
2021-05-23 03:50 	297.22 	7.96 	28 	21 
2021-05-23 04:00 	297.16 	7.7 	45 	31 
2021-05-23 04:10 	296.98 	7.5 	32 	17 
2021-05-23 04:20 	296.69 	7.45 	36 	13 
2021-05-23 04:30 	296.34 	7.48 	45 	26 
2021-05-23 04:40 	296.28 	7.49 	52 	18 
2021-05-23 04:50 	296.36 	7.46 	70 	10 
2021-05-23 05:00 	296.34 	7.39 	110 	19 
2021-05-23 05:10 	296.24 	7.27 	115 	22 
2021-05-23 05:20 	296.06 	7.11 	121 	10 
2021-05-23 05:30 	295.93 	6.9 	157 	11 
2021-05-23 05:40 	296.28 	6.69 	130 	13 
2021-05-23 05:50 	296.53 	6.53 	84 	8 
2021-05-23 06:00 	296.7 	6.4 	54 	13 
2021-05-23 06:10 	296.77 	6.32 	44 	9 
2021-05-23 06:20 	296.76 	6.27 	88 	10 
2021-05-23 06:30 	296.66 	6.27 	95 	11 
2021-05-23 06:40 	296.56 	6.3 	129 	14 
2021-05-23 06:50 	296.57 	6.35 	131 	14 
2021-05-23 07:00 	296.69 	6.44 	99 	14 
2021-05-23 07:10 	296.91 	6.72 	77 	13 
2021-05-23 07:20 	297.22 	7.01 	61 	14 
2021-05-23 07:30 	297.66 	7.35 	40 	19 
2021-05-23 07:40 	298.07 	7.65 	20 	17 
2021-05-23 07:50 	298.3 	7.82 	26 	20 
2021-05-23 08:00 	298.38 	7.89 	25 	15 
2021-05-23 08:10 	298.28 	7.84 	24 	19 
2021-05-23 08:20 	298.03 	7.69 	30 	23 
2021-05-23 08:30 	297.61 	7.42 	42 	23 
2021-05-23 08:40 	297.13 	7.1 	81 	19 
2021-05-23 08:50 	296.74 	6.82 	119 	24 
2021-05-23 09:00 	296.39 	6.54 	150 	21 
2021-05-23 09:10 	296.12 	6.29 	212 	23 
2021-05-23 09:20 	295.92 	6.08 	275 	27 
2021-05-23 09:30 	295.78 	5.87 	334 	26 
2021-05-23 09:40 	295.66 	5.7 	365 	20 
2021-05-23 09:50 	295.52 	5.56 	390 	22 
2021-05-23 10:00 	295.34 	5.45 	437 	29 
2021-05-23 10:10 	295.14 	5.37 	510 	30 
2021-05-23 10:20 	294.92 	5.32 	909 	31 
2021-05-23 10:30 	294.67 	5.33 	2107 	30 
2021-05-23 10:40 	294.44 	5.56 	4844 	32 
2021-05-23 10:50 	294.51 	5.75 	6863 	24 
2021-05-23 11:00 	294.61 	5.94 	9703 	21 
2021-05-23 11:10 	294.72 	6.1 	12410 	30 
2021-05-23 11:20 	294.81 	6.23 	15783 	34 
2021-05-23 11:30 	294.91 	6.34 	18885 	23 
2021-05-23 11:40 	295.08 	6.47 	20387 	26 
2021-05-23 11:50 	295.38 	6.62 	21663 	22 
2021-05-23 12:00 	295.83 	6.82 	20245 	24 
2021-05-23 12:10 	296.42 	7.06 	18389 	19 
2021-05-23 12:20 	297.11 	7.32 	13856 	17 
2021-05-23 12:30 	297.98 	7.64 	9519 	16 
2021-05-23 12:40 	298.92 	7.97 	6593 	12 
2021-05-23 12:50 	299.79 	8.29 	5530 	17 
2021-05-23 13:00 	300.69 	8.62 	4664 	13 
2021-05-23 13:10 	301.59 	8.95 	3800 	15 
2021-05-23 13:20 	302.41 	9.26 	3051 	15 
2021-05-23 13:30 	303.27 	9.58 	2523 	23 
2021-05-23 13:40 	304.12 	9.92 	2275 	20 
2021-05-23 13:50 	304.93 	10.26 	2074 	19 
2021-05-23 14:00 	305.8 	10.65 	1830 	14 
2021-05-23 14:10 	306.67 	11.05 	1745 	18 
2021-05-23 14:20 	307.49 	11.46 	1715 	19 
2021-05-23 14:30 	308.37 	11.91 	1537 	20 
2021-05-23 14:40 	309.25 	12.37 	1642 	14 
2021-05-23 14:40 	309.25 	12.37 	1642 	14 
2021-05-23 15:00 	311.32 	13.18 	1359 	15 
2021-05-23 15:10 	312.3 	13.57 	1144 	12 
2021-05-23 15:20 	313.17 	13.91 	1095 	13 
2021-05-23 15:30 	314.04 	14.24 	1026 	16 
2021-05-23 15:40 	314.83 	14.77 	847 	10 
2021-05-23 15:50 	315.46 	15.59 	982 	25 
2021-05-23 16:00 	316.03 	16.45 	1110 	12 
2021-05-23 16:10 	316.48 	17.29 	1034 	5 
2021-05-23 16:20 	316.81 	18.07 	791 	8 
2021-05-23 16:30 	317.04 	18.88 	532 	14 
2021-05-23 16:40 	317.3 	19.61 	675 	13 
2021-05-23 16:50 	317.84 	20.18 	490 	12 
2021-05-23 17:00 	318.31 	20.65 	236 	10 
2021-05-23 17:10 	318.69 	20.98 	173 	13 
2021-05-23 17:20 	318.99 	21.18 	126 	14 
2021-05-23 17:30 	319.52 	21.25 	126 	13 
2021-05-23 17:40 	320.0 	21.27 	115 	15 
2021-05-23 17:50 	320.39 	21.31 	68 	9 
2021-05-23 18:00 	320.74 	21.39 	90 	5 
2021-05-23 18:10 	321.02 	21.5 	111 	7 
2021-05-23 18:20 	321.22 	21.63 	123 	13 
2021-05-23 18:30 	321.37 	21.8 	141 	25 
2021-05-23 18:40 	321.41 	21.93 	110 	18 
2021-05-23 18:50 	321.31 	21.95 	108 	11 
2021-05-23 19:00 	321.07 	21.86 	92 	13 
2021-05-23 19:10 	320.68 	21.67 	133 	11 
2021-05-23 19:20 	320.18 	21.38 	164 	18 
2021-05-23 19:30 	319.51 	20.97 	223 	20 
2021-05-23 19:40 	318.8 	20.52 	406 	20 
2021-05-23 19:50 	318.18 	20.13 	640 	16 
2021-05-23 20:00 	317.57 	19.74 	738 	28 
2021-05-23 20:10 	317.03 	19.39 	1045 	23 
2021-05-23 20:20 	316.57 	19.08 	1133 	26 
2021-05-23 20:30 	316.14 	18.79 	1366 	23 
2021-05-23 20:40 	315.72 	18.51 	1498 	34 
2021-05-23 20:50 	315.27 	18.65 	1279 	31 
2021-05-23 21:00 	314.73 	18.88 	1159 	33 
2021-05-23 21:10 	314.14 	18.97 	1034 	26 
2021-05-23 21:20 	313.54 	18.94 	1049 	20 
2021-05-23 21:30 	312.84 	18.76 	1093 	28 
2021-05-23 21:40 	312.12 	18.51 	1324 	29 
2021-05-23 21:50 	311.44 	18.24 	1273 	20 
2021-05-23 22:00 	310.72 	17.93 	1542 	21 
2021-05-23 22:10 	310.0 	17.6 	1864 	26 
2021-05-23 22:20 	309.32 	17.26 	1994 	24 
2021-05-23 22:30 	308.6 	16.88 	2206 	24 
2021-05-23 22:40 	307.89 	16.46 	2412 	24 
2021-05-23 22:50 	307.21 	16.05 	2484 	24 
2021-05-23 23:00 	306.49 	15.59 	2748 	20 
2021-05-23 23:10 	305.78 	15.1 	3093 	22 
2021-05-23 23:20 	305.1 	14.62 	3243 	21 
2021-05-23 23:30 	304.69 	14.08 	3258 	28 
2021-05-23 23:40 	304.39 	13.51 	3356 	25 
2021-05-23 23:50 	304.16 	12.96 	2949 	37