2021-05-24 00:00 	303.36 	12.36 	3200 	30 
2021-05-24 00:10 	302.75 	11.9 	3093 	31 
2021-05-24 00:20 	302.22 	11.47 	2682 	32 
2021-05-24 00:30 	301.68 	11.03 	2282 	31 
2021-05-24 00:40 	301.17 	10.6 	1931 	36 
2021-05-24 00:50 	300.72 	10.2 	1560 	33 
2021-05-24 01:00 	300.28 	9.79 	1113 	32 
2021-05-24 01:00 	300.28 	9.79 	1113 	32 
2021-05-24 01:20 	299.51 	9.01 	401 	29 
2021-05-24 01:30 	299.17 	8.62 	202 	37 
2021-05-24 01:40 	298.83 	8.27 	106 	34 
2021-05-24 01:50 	298.52 	8.01 	67 	39 
2021-05-24 02:00 	298.19 	7.81 	69 	38 
2021-05-24 02:10 	297.85 	7.75 	66 	32 
2021-05-24 02:20 	297.53 	7.71 	80 	34 
2021-05-24 02:30 	297.19 	7.71 	100 	38 
2021-05-24 02:40 	296.9 	7.71 	122 	28 
2021-05-24 02:50 	296.72 	7.7 	94 	22 
2021-05-24 03:00 	296.71 	7.68 	120 	27 
2021-05-24 03:10 	296.65 	7.65 	129 	25 
2021-05-24 03:20 	296.74 	7.61 	110 	28 
2021-05-24 03:30 	296.95 	7.55 	77 	26 
2021-05-24 03:40 	297.15 	7.5 	69 	31 
2021-05-24 03:50 	297.22 	7.46 	69 	28 
2021-05-24 04:00 	297.16 	7.44 	77 	32 
2021-05-24 04:10 	296.98 	7.44 	98 	27 
2021-05-24 04:20 	296.69 	7.45 	85 	20 
2021-05-24 04:30 	296.25 	7.48 	124 	24 
2021-05-24 04:40 	296.28 	7.49 	149 	26 
2021-05-24 04:50 	296.36 	7.46 	153 	17 
2021-05-24 05:00 	296.34 	7.39 	142 	19 
2021-05-24 05:10 	296.24 	7.27 	180 	11 
2021-05-24 05:20 	296.06 	7.11 	259 	12 
2021-05-24 05:30 	295.78 	6.9 	374 	14 
2021-05-24 05:40 	295.48 	6.69 	583 	20 
2021-05-24 05:50 	295.24 	6.53 	822 	11 
2021-05-24 06:00 	295.02 	6.4 	1054 	15 
2021-05-24 06:10 	294.86 	6.32 	1352 	16 
2021-05-24 06:20 	294.74 	6.27 	1530 	20 
2021-05-24 06:30 	294.67 	6.27 	1587 	18 
2021-05-24 06:40 	294.62 	6.3 	1661 	17 
2021-05-24 06:50 	294.6 	6.35 	1784 	11 
2021-05-24 07:00 	294.58 	6.43 	1639 	13 
2021-05-24 07:00 	294.58 	6.43 	1639 	13 
2021-05-24 07:20 	294.6 	6.64 	1172 	14 
2021-05-24 07:30 	294.64 	6.79 	884 	13 
2021-05-24 07:30 	294.64 	6.79 	884 	13 
2021-05-24 07:30 	294.64 	6.79 	884 	13 
2021-05-24 08:00 	294.7 	6.86 	462 	11 
2021-05-24 08:00 	294.7 	6.86 	462 	11 
2021-05-24 08:20 	294.69 	6.47 	641 	17 
2021-05-24 08:30 	294.67 	6.13 	849 	17 
2021-05-24 08:40 	294.63 	5.78 	1230 	17 
2021-05-24 08:50 	294.59 	5.51 	1565 	16 
2021-05-24 09:00 	294.53 	5.47 	1785 	16 
2021-05-24 09:10 	294.46 	5.4 	1912 	18 
2021-05-24 09:20 	294.38 	5.29 	2260 	19 
2021-05-24 09:30 	294.29 	5.14 	2786 	15 
2021-05-24 09:40 	294.21 	5.03 	2898 	11 
2021-05-24 09:50 	294.17 	5.05 	3062 	12 
2021-05-24 10:00 	294.15 	5.09 	3114 	15 
2021-05-24 10:10 	294.17 	5.13 	3068 	21 
2021-05-24 10:20 	294.22 	5.18 	3740 	16 
2021-05-24 10:30 	294.31 	5.33 	4293 	11 
2021-05-24 10:40 	294.41 	5.56 	6046 	14 
2021-05-24 10:50 	294.51 	5.75 	8629 	15 
2021-05-24 11:00 	294.61 	5.94 	11691 	14 
2021-05-24 11:10 	294.72 	6.1 	15590 	13 
2021-05-24 11:20 	294.81 	6.23 	20849 	12 
2021-05-24 11:30 	294.91 	6.34 	25718 	11 
2021-05-24 11:40 	295.08 	6.47 	29511 	12 
2021-05-24 11:50 	295.38 	6.62 	32182 	17 
2021-05-24 12:00 	295.83 	6.82 	33387 	18 
2021-05-24 12:10 	296.42 	7.06 	32317 	18 
2021-05-24 12:20 	297.11 	7.32 	30086 	20 
2021-05-24 12:30 	297.98 	7.64 	24922 	22 
2021-05-24 12:40 	298.92 	7.97 	18778 	22 
2021-05-24 12:50 	299.79 	8.29 	15001 	15 
2021-05-24 13:00 	300.69 	8.62 	11513 	26 
2021-05-24 13:10 	301.59 	8.95 	9195 	22 
2021-05-24 13:20 	302.41 	9.26 	7584 	23 
2021-05-24 13:30 	303.27 	9.58 	6060 	17 
2021-05-24 13:40 	304.12 	9.92 	5176 	19 
2021-05-24 13:50 	304.93 	10.26 	4713 	29 
2021-05-24 14:00 	305.8 	10.65 	4294 	21 
2021-05-24 14:10 	306.67 	11.05 	4107 	14 
2021-05-24 14:20 	307.49 	11.46 	4064 	15 
2021-05-24 14:30 	308.37 	11.91 	3821 	13 
2021-05-24 14:40 	309.24 	12.37 	3598 	13 
2021-05-24 14:50 	310.05 	12.77 	3653 	34 
2021-05-24 15:00 	310.9 	13.18 	3662 	32 
2021-05-24 15:10 	311.74 	13.57 	3029 	23 
2021-05-24 15:20 	312.51 	13.91 	2850 	18 
2021-05-24 15:20 	312.51 	13.91 	2850 	18 
2021-05-24 15:40 	314.08 	14.77 	2170 	15 
2021-05-24 15:50 	314.71 	15.59 	1813 	26 
2021-05-24 16:00 	315.28 	16.45 	1459 	21 
2021-05-24 16:10 	315.76 	17.29 	1349 	22 
2021-05-24 16:20 	316.13 	18.07 	1499 	21 
2021-05-24 16:30 	316.64 	18.88 	1762 	31 
2021-05-24 16:40 	317.3 	19.61 	2192 	21 
2021-05-24 16:50 	317.84 	20.18 	2047 	21 
2021-05-24 17:00 	318.31 	20.65 	1081 	25 
2021-05-24 17:10 	318.69 	20.98 	427 	13 
2021-05-24 17:20 	318.99 	21.18 	271 	14 
2021-05-24 17:30 	319.52 	21.25 	168 	15 
2021-05-24 17:40 	320.0 	21.27 	100 	16 
2021-05-24 17:50 	320.39 	21.31 	77 	17 
2021-05-24 18:00 	320.74 	21.39 	63 	17 
2021-05-24 18:10 	321.02 	21.5 	61 	13 
2021-05-24 18:20 	321.22 	21.63 	60 	17 
2021-05-24 18:30 	321.37 	21.8 	67 	30 
2021-05-24 18:40 	321.41 	21.93 	24 	12 
2021-05-24 18:50 	321.31 	21.95 	43 	26 
2021-05-24 19:00 	321.07 	21.86 	46 	21 
2021-05-24 19:10 	320.68 	21.67 	64 	17 
2021-05-24 19:20 	320.18 	21.38 	97 	17 
2021-05-24 19:30 	319.51 	20.97 	285 	24 
2021-05-24 19:40 	318.8 	20.52 	484 	32 
2021-05-24 19:50 	318.18 	20.13 	676 	41 
2021-05-24 20:00 	317.57 	19.74 	1055 	47 
2021-05-24 20:10 	317.03 	19.39 	1365 	48 
2021-05-24 20:20 	316.57 	19.08 	1436 	42 
2021-05-24 20:30 	316.14 	18.79 	1724 	34 
2021-05-24 20:40 	315.72 	18.51 	1867 	44 
2021-05-24 20:50 	315.34 	18.25 	1890 	33 
2021-05-24 21:00 	314.89 	17.98 	1953 	40 
2021-05-24 21:10 	314.37 	17.71 	2189 	43 
2021-05-24 21:20 	313.82 	17.46 	2465 	41 
2021-05-24 21:30 	313.16 	17.2 	2585 	31 
2021-05-24 21:40 	312.48 	16.9 	3090 	45 
2021-05-24 21:50 	311.85 	16.54 	2987 	42 
2021-05-24 22:00 	311.18 	16.08 	3342 	35 
2021-05-24 22:10 	310.52 	15.53 	4115 	38 
2021-05-24 22:20 	309.91 	14.94 	4390 	49 
2021-05-24 22:30 	309.26 	14.31 	4899 	51 
2021-05-24 22:40 	308.63 	13.93 	4920 	54 
2021-05-24 22:50 	308.04 	13.7 	4994 	53 
2021-05-24 23:00 	307.42 	13.47 	4999 	50 
2021-05-24 23:10 	306.81 	13.2 	4915 	37 
2021-05-24 23:20 	306.25 	12.93 	5088 	37 
2021-05-24 23:30 	305.65 	12.62 	4988 	40 
2021-05-24 23:40 	305.07 	12.29 	4606 	42 
2021-05-24 23:50 	304.52 	11.95 	3991 	31