2021-05-25 00:00 	302.51 	12.36 	6101 	40 
2021-05-25 00:00 	302.51 	12.36 	6101 	40 
2021-05-25 00:20 	301.0 	11.47 	5715 	36 
2021-05-25 00:20 	301.0 	11.47 	5715 	36 
2021-05-25 00:20 	301.0 	11.47 	5715 	36 
2021-05-25 00:20 	301.0 	11.47 	5715 	36 
2021-05-25 00:20 	301.0 	11.47 	5715 	36 
2021-05-25 00:20 	301.0 	11.47 	5715 	36 
2021-05-25 01:20 	298.01 	9.01 	1154 	44 
2021-05-25 01:30 	297.74 	8.62 	829 	39 
2021-05-25 01:30 	297.74 	8.62 	829 	39 
2021-05-25 01:30 	297.74 	8.62 	829 	39 
2021-05-25 01:30 	297.74 	8.62 	829 	39 
2021-05-25 02:10 	296.76 	7.75 	344 	40 
2021-05-25 02:20 	296.52 	7.71 	398 	38 
2021-05-25 02:30 	296.43 	7.71 	493 	33 
2021-05-25 02:40 	296.6 	7.71 	382 	32 
2021-05-25 02:50 	296.69 	7.7 	325 	38 
2021-05-25 03:00 	296.71 	7.68 	220 	30 
2021-05-25 03:10 	296.65 	7.65 	249 	36 
2021-05-25 03:20 	296.51 	7.61 	240 	32 
2021-05-25 03:30 	296.28 	7.55 	276 	30 
2021-05-25 03:40 	296.06 	7.5 	260 	19 
2021-05-25 03:50 	295.92 	7.46 	255 	17 
2021-05-25 04:00 	295.85 	7.44 	279 	21 
2021-05-25 04:10 	295.86 	7.44 	243 	24 
2021-05-25 04:20 	295.95 	7.45 	299 	30 
2021-05-25 04:30 	296.12 	7.48 	255 	23 
2021-05-25 04:40 	296.28 	7.49 	254 	22 
2021-05-25 04:50 	296.36 	7.46 	306 	33 
2021-05-25 05:00 	296.34 	7.39 	336 	21 
2021-05-25 05:10 	293.39 	7.27 	2400 	27 
2021-05-25 05:20 	293.18 	7.11 	2745 	25 
2021-05-25 05:30 	292.99 	6.9 	3164 	23 
2021-05-25 05:40 	292.81 	6.69 	3621 	26 
2021-05-25 05:50 	292.65 	6.53 	4070 	20 
2021-05-25 06:00 	292.51 	6.4 	4228 	23 
2021-05-25 06:10 	292.47 	6.32 	4040 	30 
2021-05-25 06:20 	292.48 	6.27 	3916 	24 
2021-05-25 06:30 	292.54 	6.27 	3222 	30 
2021-05-25 06:40 	292.61 	6.3 	2646 	35 
2021-05-25 06:50 	292.66 	6.35 	2356 	22 
2021-05-25 07:00 	292.67 	6.43 	2065 	20 
2021-05-25 07:10 	292.66 	6.53 	1611 	29 
2021-05-25 07:20 	292.61 	6.64 	1384 	27 
2021-05-25 07:30 	292.54 	6.79 	1265 	22 
2021-05-25 07:40 	292.44 	6.91 	1225 	18 
2021-05-25 07:50 	292.32 	6.93 	1158 	22 
2021-05-25 08:00 	292.17 	6.86 	1261 	21 
2021-05-25 08:10 	291.99 	6.7 	1537 	18 
2021-05-25 08:20 	291.8 	6.47 	2112 	22 
2021-05-25 08:30 	291.57 	6.13 	3347 	19 
2021-05-25 08:40 	291.48 	5.78 	4656 	23 
2021-05-25 08:50 	291.52 	5.51 	5414 	27 
2021-05-25 09:00 	291.61 	5.29 	5710 	25 
2021-05-25 09:10 	291.68 	5.13 	6081 	27 
2021-05-25 09:20 	291.73 	5.05 	6225 	35 
2021-05-25 09:30 	291.76 	5.02 	6431 	39 
2021-05-25 09:40 	291.79 	5.03 	6265 	39 
2021-05-25 09:50 	291.81 	5.05 	6901 	36 
2021-05-25 10:00 	291.83 	5.09 	8258 	33 
2021-05-25 10:10 	291.85 	5.13 	10846 	40 
2021-05-25 10:20 	291.87 	5.18 	14641 	39 
2021-05-25 10:30 	291.89 	5.24 	17917 	40 
2021-05-25 10:40 	291.9 	5.3 	21585 	48 
2021-05-25 10:50 	291.89 	5.33 	26775 	52 
2021-05-25 11:00 	291.88 	5.33 	32313 	47 
2021-05-25 11:10 	291.85 	5.31 	39047 	47 
2021-05-25 11:20 	291.81 	5.37 	45262 	41 
2021-05-25 11:30 	292.02 	5.74 	46496 	48 
2021-05-25 11:40 	292.3 	6.13 	48159 	41 
2021-05-25 11:50 	292.62 	6.44 	50675 	36 
2021-05-25 12:00 	293.03 	6.73 	54098 	35 
2021-05-25 12:10 	293.52 	6.97 	55905 	30 
2021-05-25 12:20 	294.04 	7.15 	58720 	41 
2021-05-25 12:30 	294.67 	7.3 	60897 	43 
2021-05-25 12:40 	295.35 	7.43 	60541 	41 
2021-05-25 12:50 	296.22 	7.59 	56248 	37 
2021-05-25 13:00 	297.13 	7.9 	49346 	36 
2021-05-25 13:10 	298.03 	8.3 	41878 	46 
2021-05-25 13:20 	298.86 	8.63 	35961 	41 
2021-05-25 13:30 	299.72 	8.95 	31530 	39 
2021-05-25 13:40 	300.77 	9.25 	25994 	43 
2021-05-25 13:50 	301.78 	9.54 	22294 	42 
2021-05-25 14:00 	302.81 	9.86 	18954 	44 
2021-05-25 14:10 	303.81 	10.19 	16048 	31 
2021-05-25 14:20 	304.71 	10.51 	14659 	39 
2021-05-25 14:30 	305.63 	10.86 	13015 	36 
2021-05-25 14:40 	306.54 	11.19 	11729 	38 
2021-05-25 14:50 	307.53 	11.48 	10738 	52 
2021-05-25 15:00 	308.55 	11.75 	9815 	59 
2021-05-25 15:10 	309.5 	12.26 	8066 	48 
2021-05-25 15:20 	310.36 	13.02 	6851 	47 
2021-05-25 15:30 	311.41 	13.88 	4729 	39 
2021-05-25 15:40 	312.45 	14.77 	3295 	36 
2021-05-25 15:50 	313.36 	15.59 	2607 	28 
2021-05-25 16:00 	314.28 	16.45 	2046 	34 
2021-05-25 16:00 	314.28 	16.45 	2046 	34 
2021-05-25 16:10 	315.14 	17.29 	1498 	36 
2021-05-25 16:30 	316.64 	18.88 	725 	18 
2021-05-25 16:40 	317.3 	19.61 	462 	27 
2021-05-25 16:50 	317.84 	20.18 	491 	15 
2021-05-25 17:00 	318.31 	20.65 	182 	19 
2021-05-25 17:10 	318.69 	20.98 	149 	23 
2021-05-25 17:20 	318.99 	21.18 	128 	30 
2021-05-25 17:30 	319.52 	21.25 	180 	20 
2021-05-25 17:40 	320.0 	21.27 	90 	15 
2021-05-25 17:50 	320.39 	21.31 	126 	26 
2021-05-25 18:00 	320.74 	21.39 	109 	26 
2021-05-25 18:10 	321.02 	21.5 	132 	30 
2021-05-25 18:20 	321.22 	21.63 	106 	26 
2021-05-25 18:30 	321.37 	21.8 	91 	22 
2021-05-25 18:40 	321.41 	21.93 	48 	21 
2021-05-25 18:50 	321.31 	21.95 	38 	17 
2021-05-25 19:00 	321.07 	21.86 	45 	15 
2021-05-25 19:10 	320.68 	21.67 	65 	19 
2021-05-25 19:10 	320.68 	21.67 	65 	19 
2021-05-25 19:30 	319.51 	20.97 	151 	20 
2021-05-25 19:40 	318.8 	20.52 	246 	28 
2021-05-25 19:50 	318.18 	20.13 	406 	30 
2021-05-25 20:00 	317.57 	19.74 	653 	36 
2021-05-25 20:10 	317.15 	19.39 	844 	42 
2021-05-25 20:20 	316.83 	19.08 	884 	24 
2021-05-25 20:30 	316.47 	18.79 	1027 	32 
2021-05-25 20:40 	316.07 	18.51 	1293 	36 
2021-05-25 20:50 	315.67 	18.25 	1313 	39 
2021-05-25 21:00 	315.22 	17.98 	1564 	47 
2021-05-25 21:10 	314.75 	17.71 	1779 	41 
2021-05-25 21:20 	314.28 	17.46 	1984 	46 
2021-05-25 21:30 	313.75 	17.2 	2289 	42 
2021-05-25 21:40 	313.19 	16.9 	2386 	51 
2021-05-25 21:50 	312.62 	16.54 	2482 	42 
2021-05-25 22:00 	311.98 	16.08 	2961 	45 
2021-05-25 22:10 	311.3 	15.53 	3466 	48 
2021-05-25 22:20 	310.63 	14.94 	4142 	50 
2021-05-25 22:30 	309.87 	14.31 	4665 	54 
2021-05-25 22:30 	309.87 	14.31 	4665 	54 
2021-05-25 22:50 	308.28 	13.7 	5672 	52 
2021-05-25 23:00 	307.42 	13.47 	6522 	55 
2021-05-25 23:10 	306.81 	13.2 	6349 	48 
2021-05-25 23:20 	306.25 	12.93 	5959 	44 
2021-05-25 23:30 	305.65 	12.62 	5742 	44 
2021-05-25 23:40 	305.07 	12.29 	5145 	42 
2021-05-25 23:50 	304.52 	11.95 	4570 	46