2021-05-26 00:00 	303.84 	12.36 	3585 	37 
2021-05-26 00:10 	303.17 	11.9 	3481 	37 
2021-05-26 00:20 	302.55 	11.47 	3288 	58 
2021-05-26 00:20 	302.55 	11.47 	3288 	58 
2021-05-26 00:40 	301.27 	10.6 	2571 	56 
2021-05-26 00:50 	300.68 	10.2 	2318 	54 
2021-05-26 01:00 	300.06 	9.79 	2091 	56 
2021-05-26 01:00 	300.06 	9.79 	2091 	56 
2021-05-26 01:20 	298.9 	9.01 	1760 	49 
2021-05-26 01:30 	298.31 	8.62 	1795 	48 
2021-05-26 01:40 	297.76 	8.27 	1507 	57 
2021-05-26 01:50 	297.28 	8.01 	1205 	49 
2021-05-26 02:00 	297.02 	7.81 	924 	42 
2021-05-26 02:10 	296.76 	7.75 	834 	49 
2021-05-26 02:20 	296.52 	7.71 	618 	34 
2021-05-26 02:30 	296.26 	7.71 	412 	36 
2021-05-26 02:40 	295.99 	7.71 	428 	38 
2021-05-26 02:50 	295.74 	7.7 	430 	31 
2021-05-26 03:00 	295.52 	7.68 	512 	27 
2021-05-26 03:10 	295.35 	7.65 	587 	26 
2021-05-26 03:20 	295.23 	7.61 	651 	23 
2021-05-26 03:30 	295.25 	7.55 	743 	31 
2021-05-26 03:40 	295.42 	7.5 	797 	31 
2021-05-26 03:50 	295.48 	7.46 	886 	30 
2021-05-26 04:00 	295.45 	7.44 	909 	28 
2021-05-26 04:10 	295.31 	7.44 	911 	27 
2021-05-26 04:20 	295.08 	7.45 	907 	29 
2021-05-26 04:30 	294.74 	7.48 	905 	24 
2021-05-26 04:40 	294.36 	7.49 	1001 	25 
2021-05-26 04:50 	294.02 	7.46 	1044 	18 
2021-05-26 05:00 	293.69 	7.39 	1174 	18 
2021-05-26 05:10 	293.39 	7.27 	1479 	27 
2021-05-26 05:20 	293.18 	7.11 	2005 	24 
2021-05-26 05:30 	292.99 	6.9 	2695 	19 
2021-05-26 05:40 	292.81 	6.69 	3740 	19 
2021-05-26 05:50 	292.65 	6.53 	4543 	22 
2021-05-26 06:00 	292.51 	6.4 	5161 	19 
2021-05-26 06:10 	292.47 	6.32 	5496 	17 
2021-05-26 06:20 	292.48 	6.27 	5443 	16 
2021-05-26 06:30 	292.54 	6.27 	5159 	18 
2021-05-26 06:40 	292.61 	6.3 	4559 	17 
2021-05-26 06:50 	292.66 	6.35 	4498 	19 
2021-05-26 07:00 	292.67 	6.43 	4046 	14 
2021-05-26 07:10 	292.66 	6.53 	3830 	15 
2021-05-26 07:20 	292.61 	6.64 	3621 	20 
2021-05-26 07:30 	292.54 	6.79 	3439 	10 
2021-05-26 07:40 	292.44 	6.91 	3485 	18 
2021-05-26 07:50 	292.32 	6.93 	3200 	7 
2021-05-26 08:00 	292.17 	6.86 	3339 	16 
2021-05-26 08:10 	291.99 	6.7 	4216 	24 
2021-05-26 08:20 	291.8 	6.47 	5287 	27 
2021-05-26 08:30 	291.57 	6.13 	7660 	20 
2021-05-26 08:40 	291.48 	5.78 	9893 	28 
2021-05-26 08:50 	291.52 	5.51 	10497 	26 
2021-05-26 09:00 	291.61 	5.29 	11146 	30 
2021-05-26 09:10 	291.68 	5.13 	11440 	32 
2021-05-26 09:20 	291.73 	5.05 	11489 	25 
2021-05-26 09:30 	291.76 	5.02 	11261 	25 
2021-05-26 09:40 	291.79 	5.03 	10806 	27 
2021-05-26 09:50 	291.81 	5.05 	10739 	24 
2021-05-26 10:00 	291.83 	5.09 	10869 	20 
2021-05-26 10:10 	291.85 	5.13 	10660 	17 
2021-05-26 10:20 	291.87 	5.18 	11139 	22 
2021-05-26 10:30 	291.89 	5.24 	11745 	24 
2021-05-26 10:40 	291.9 	5.3 	12911 	24 
2021-05-26 10:50 	291.89 	5.33 	16697 	21 
2021-05-26 11:00 	291.88 	5.33 	21699 	23 
2021-05-26 11:10 	291.85 	5.31 	29154 	21 
2021-05-26 11:20 	291.81 	5.37 	36250 	24 
2021-05-26 11:30 	291.75 	5.74 	40576 	28 
2021-05-26 11:40 	291.84 	6.13 	43418 	26 
2021-05-26 11:50 	292.14 	6.44 	46545 	22 
2021-05-26 12:00 	292.55 	6.73 	48786 	29 
2021-05-26 12:10 	293.04 	6.97 	51469 	21 
2021-05-26 12:20 	293.59 	7.15 	53993 	14 
2021-05-26 12:30 	294.41 	7.3 	52763 	24 
2021-05-26 12:40 	295.35 	7.43 	50061 	18 
2021-05-26 12:50 	296.22 	7.59 	47242 	24 
2021-05-26 13:00 	297.13 	7.9 	41718 	39 
2021-05-26 13:10 	298.03 	8.3 	35758 	18 
2021-05-26 13:20 	298.86 	8.63 	32015 	35 
2021-05-26 13:30 	299.72 	8.95 	28476 	34 
2021-05-26 13:40 	300.77 	9.25 	24077 	30 
2021-05-26 13:50 	301.78 	9.54 	20820 	42 
2021-05-26 14:00 	302.81 	9.86 	17372 	30 
2021-05-26 14:10 	303.81 	10.19 	14771 	29 
2021-05-26 14:20 	304.71 	10.51 	13422 	26 
2021-05-26 14:30 	305.63 	10.86 	12156 	31 
2021-05-26 14:40 	306.54 	11.19 	11224 	22 
2021-05-26 14:50 	307.53 	11.48 	10201 	22 
2021-05-26 15:00 	308.55 	11.75 	9591 	17 
2021-05-26 15:10 	309.5 	12.12 	8880 	18 
2021-05-26 15:20 	310.36 	12.53 	8060 	27 
2021-05-26 15:30 	311.41 	12.97 	6814 	22 
2021-05-26 15:40 	312.45 	13.38 	5805 	26 
2021-05-26 15:50 	313.36 	13.72 	5014 	25 
2021-05-26 16:00 	314.28 	14.01 	4760 	24 
2021-05-26 16:10 	315.14 	14.25 	4910 	37 
2021-05-26 16:20 	315.9 	14.42 	4579 	35 
2021-05-26 16:30 	316.64 	14.55 	4885 	57 
2021-05-26 16:40 	317.3 	14.64 	6191 	33 
2021-05-26 16:50 	317.84 	14.75 	6098 	37 
2021-05-26 17:00 	318.31 	14.86 	4895 	36 
2021-05-26 17:10 	318.69 	14.99 	4145 	33 
2021-05-26 17:20 	318.99 	15.12 	4377 	22 
2021-05-26 17:30 	319.52 	15.27 	3748 	20 
2021-05-26 17:40 	320.0 	15.39 	3528 	19 
2021-05-26 17:50 	320.39 	15.46 	3160 	30 
2021-05-26 18:00 	320.74 	15.7 	2989 	28 
2021-05-26 18:10 	321.02 	15.94 	2695 	28 
2021-05-26 18:20 	321.22 	16.09 	2722 	26 
2021-05-26 18:30 	321.37 	16.18 	2802 	28 
2021-05-26 18:40 	321.41 	16.22 	2881 	24 
2021-05-26 18:40 	321.41 	16.22 	2881 	24 
2021-05-26 19:00 	321.07 	16.25 	3922 	31 
2021-05-26 19:10 	320.68 	16.23 	4768 	39 
2021-05-26 19:20 	320.18 	16.2 	5652 	43 
2021-05-26 19:30 	319.51 	16.14 	7681 	41 
2021-05-26 19:40 	318.8 	16.07 	9302 	32 
2021-05-26 19:50 	318.18 	16.01 	10572 	38 
2021-05-26 20:00 	317.57 	15.94 	11716 	26 
2021-05-26 20:10 	317.15 	15.87 	11808 	40 
2021-05-26 20:20 	316.83 	15.81 	11733 	47 
2021-05-26 20:30 	316.47 	15.74 	11732 	37 
2021-05-26 20:40 	316.07 	15.68 	11016 	28 
2021-05-26 20:50 	315.67 	15.62 	10431 	28 
2021-05-26 21:00 	315.22 	15.57 	10170 	19 
2021-05-26 21:10 	314.75 	15.52 	9904 	22 
2021-05-26 21:20 	314.28 	15.48 	9875 	18 
2021-05-26 21:30 	313.75 	15.44 	9604 	21 
2021-05-26 21:40 	313.19 	15.38 	9700 	29 
2021-05-26 21:50 	312.62 	15.28 	9873 	25 
2021-05-26 22:00 	311.98 	15.11 	10009 	40 
2021-05-26 22:10 	311.3 	14.89 	10879 	44 
2021-05-26 22:20 	310.63 	14.63 	11153 	48 
2021-05-26 22:30 	309.87 	14.31 	12183 	27 
2021-05-26 22:40 	309.07 	13.93 	13610 	28 
2021-05-26 22:50 	308.28 	13.7 	13768 	32 
2021-05-26 23:00 	307.42 	13.47 	15849 	26 
2021-05-26 23:10 	306.81 	13.2 	16487 	22 
2021-05-26 23:20 	306.25 	12.93 	16965 	31 
2021-05-26 23:30 	305.65 	12.62 	17652 	33 
2021-05-26 23:40 	305.07 	12.29 	19138 	31 
2021-05-26 23:50 	304.52 	11.95 	20407 	30