2021-05-27 00:00 	303.84 	12.36 	20291 	26 
2021-05-27 00:10 	303.17 	11.9 	21303 	29 
2021-05-27 00:20 	302.55 	11.47 	21904 	22 
2021-05-27 00:30 	301.91 	11.03 	22224 	32 
2021-05-27 00:40 	301.27 	10.6 	21640 	30 
2021-05-27 00:50 	300.68 	10.2 	20351 	33 
2021-05-27 01:00 	300.06 	9.79 	19772 	24 
2021-05-27 01:00 	300.06 	9.79 	19772 	24 
2021-05-27 01:20 	298.9 	9.01 	16346 	29 
2021-05-27 01:30 	298.31 	8.62 	13366 	29 
2021-05-27 01:40 	297.76 	8.27 	9906 	37 
2021-05-27 01:50 	297.28 	8.01 	5795 	30 
2021-05-27 02:00 	297.02 	7.81 	2923 	32 
2021-05-27 02:10 	296.76 	7.75 	1727 	28 
2021-05-27 02:20 	296.52 	7.71 	1578 	39 
2021-05-27 02:30 	296.26 	7.71 	1334 	39 
2021-05-27 02:40 	295.99 	7.71 	1161 	39 
2021-05-27 02:50 	295.74 	7.7 	1076 	33 
2021-05-27 03:00 	295.52 	7.68 	1080 	36 
2021-05-27 03:10 	295.35 	7.65 	1186 	34 
2021-05-27 03:20 	295.23 	7.61 	1014 	21 
2021-05-27 03:30 	295.25 	7.55 	959 	35 
2021-05-27 03:40 	295.42 	7.5 	776 	23 
2021-05-27 03:50 	295.48 	7.46 	768 	21 
2021-05-27 04:00 	295.45 	7.44 	701 	31 
2021-05-27 04:10 	295.31 	7.44 	713 	22 
2021-05-27 04:20 	295.08 	7.45 	718 	21 
2021-05-27 04:30 	294.74 	7.48 	941 	22 
2021-05-27 04:40 	294.36 	7.49 	1115 	19 
2021-05-27 04:50 	294.02 	7.46 	1536 	19 
2021-05-27 05:00 	293.69 	7.39 	1772 	21 
2021-05-27 05:10 	293.39 	7.27 	2304 	18 
2021-05-27 05:20 	293.18 	7.11 	2649 	25 
2021-05-27 05:30 	292.99 	6.9 	3109 	20 
2021-05-27 05:40 	292.81 	6.69 	4008 	22 
2021-05-27 05:50 	292.65 	6.53 	4784 	17 
2021-05-27 06:00 	292.51 	6.4 	5359 	16 
2021-05-27 06:10 	292.47 	6.32 	5379 	23 
2021-05-27 06:20 	292.48 	6.27 	5259 	23 
2021-05-27 06:30 	292.54 	6.27 	4897 	19 
2021-05-27 06:40 	292.61 	6.3 	4298 	19 
2021-05-27 06:50 	292.66 	6.35 	3937 	19 
2021-05-27 07:00 	292.67 	6.43 	3530 	18 
2021-05-27 07:10 	292.66 	6.53 	3332 	23 
2021-05-27 07:20 	292.61 	6.64 	3051 	22 
2021-05-27 07:30 	292.54 	6.79 	2945 	24 
2021-05-27 07:40 	292.44 	6.91 	3010 	17 
2021-05-27 07:50 	292.32 	6.93 	3098 	21 
2021-05-27 08:00 	292.17 	6.86 	3407 	11 
2021-05-27 08:10 	291.99 	6.7 	4407 	11 
2021-05-27 08:20 	291.8 	6.47 	5389 	16 
2021-05-27 08:30 	291.57 	6.13 	7616 	21 
2021-05-27 08:40 	291.48 	5.78 	10202 	18 
2021-05-27 08:50 	291.52 	5.51 	11461 	21 
2021-05-27 09:00 	291.61 	5.29 	11930 	18 
2021-05-27 09:10 	291.68 	5.13 	12905 	19 
2021-05-27 09:20 	291.73 	5.05 	13249 	13 
2021-05-27 09:30 	291.76 	5.02 	13554 	10 
2021-05-27 09:40 	291.79 	5.03 	12667 	14 
2021-05-27 09:50 	291.81 	5.05 	12754 	10 
2021-05-27 10:00 	291.83 	5.09 	12863 	12 
2021-05-27 10:10 	291.85 	5.13 	14468 	15 
2021-05-27 10:20 	291.87 	5.18 	16812 	20 
2021-05-27 10:30 	291.89 	5.24 	19684 	15 
2021-05-27 10:40 	291.9 	5.3 	24309 	12 
2021-05-27 10:50 	291.89 	5.33 	30162 	15 
2021-05-27 11:00 	291.88 	5.33 	36170 	9 
2021-05-27 11:10 	291.85 	5.31 	42794 	15 
2021-05-27 11:20 	291.81 	5.37 	49604 	12 
2021-05-27 11:30 	291.75 	5.74 	53476 	17 
2021-05-27 11:40 	291.76 	6.13 	57718 	12 
2021-05-27 11:50 	291.88 	6.44 	61716 	11 
2021-05-27 12:00 	292.17 	6.73 	66270 	13 
2021-05-27 12:10 	292.81 	6.97 	66398 	15 
2021-05-27 12:20 	293.53 	7.15 	65677 	10 
2021-05-27 12:30 	294.41 	7.3 	63936 	18 
2021-05-27 12:40 	295.35 	7.43 	60702 	22 
2021-05-27 12:50 	296.22 	7.59 	57942 	22 
2021-05-27 13:00 	297.13 	7.9 	51821 	13 
2021-05-27 13:10 	298.03 	8.3 	44629 	21 
2021-05-27 13:20 	298.86 	8.63 	38911 	29 
2021-05-27 13:30 	299.72 	8.95 	34150 	24 
2021-05-27 13:40 	300.59 	9.25 	29492 	22 
2021-05-27 13:50 	301.45 	9.54 	27046 	21 
2021-05-27 14:00 	302.5 	9.86 	22054 	35 
2021-05-27 14:10 	303.53 	10.19 	18328 	28 
2021-05-27 14:20 	304.49 	10.51 	15978 	32 
2021-05-27 14:30 	305.5 	10.86 	13464 	39 
2021-05-27 14:40 	306.52 	11.19 	11846 	27 
2021-05-27 14:50 	307.53 	11.48 	10832 	31 
2021-05-27 15:00 	308.55 	11.75 	10036 	27 
2021-05-27 15:10 	309.5 	12.12 	9247 	25 
2021-05-27 15:20 	310.36 	12.53 	8819 	34 
2021-05-27 15:30 	311.35 	12.97 	7939 	29 
2021-05-27 15:40 	312.28 	13.38 	7319 	30 
2021-05-27 15:50 	313.05 	13.72 	7223 	32 
2021-05-27 16:00 	313.76 	14.01 	6909 	28 
2021-05-27 16:10 	314.36 	14.25 	7357 	26 
2021-05-27 16:20 	315.0 	14.42 	8209 	22 
2021-05-27 16:30 	315.67 	14.55 	8982 	27 
2021-05-27 16:40 	316.44 	14.64 	9395 	43 
2021-05-27 16:50 	317.12 	14.75 	8907 	31 
2021-05-27 17:00 	317.8 	14.86 	7816 	44 
2021-05-27 17:10 	318.44 	14.99 	6950 	33 
2021-05-27 17:20 	318.99 	15.12 	6622 	39 
2021-05-27 17:30 	319.52 	15.27 	5865 	26 
2021-05-27 17:40 	320.0 	15.39 	5243 	40 
2021-05-27 17:50 	320.39 	15.46 	4770 	26 
2021-05-27 18:00 	320.74 	15.7 	3959 	22 
2021-05-27 18:10 	321.02 	15.94 	3239 	22 
2021-05-27 18:20 	321.22 	16.09 	2857 	25 
2021-05-27 18:30 	321.37 	16.18 	2801 	30 
2021-05-27 18:40 	321.41 	16.22 	2490 	27 
2021-05-27 18:50 	321.31 	16.25 	2562 	29 
2021-05-27 19:00 	321.07 	16.25 	2801 	39 
2021-05-27 19:10 	320.68 	16.23 	3328 	41 
2021-05-27 19:20 	320.18 	16.2 	3756 	43 
2021-05-27 19:30 	319.51 	16.14 	4445 	31 
2021-05-27 19:40 	318.8 	16.07 	5539 	32 
2021-05-27 19:50 	318.18 	16.01 	6011 	38 
2021-05-27 20:00 	317.57 	15.94 	6551 	39 
2021-05-27 20:10 	317.15 	15.87 	6477 	36 
2021-05-27 20:20 	316.83 	15.81 	6688 	37 
2021-05-27 20:30 	316.47 	15.74 	6776 	41 
2021-05-27 20:40 	316.07 	15.68 	7002 	42 
2021-05-27 20:50 	315.67 	15.62 	7330 	47 
2021-05-27 21:00 	315.22 	15.57 	7624 	41 
2021-05-27 21:10 	314.75 	15.52 	8016 	49 
2021-05-27 21:20 	314.28 	15.48 	7615 	39 
2021-05-27 21:30 	313.75 	15.44 	7377 	37 
2021-05-27 21:40 	313.19 	15.38 	6924 	51 
2021-05-27 21:50 	312.62 	15.28 	6953 	39 
2021-05-27 22:00 	311.98 	15.11 	7210 	41 
2021-05-27 22:10 	311.3 	14.89 	7611 	39 
2021-05-27 22:20 	310.63 	14.63 	7513 	34 
2021-05-27 22:30 	309.87 	14.31 	8274 	38 
2021-05-27 22:40 	309.07 	13.93 	9279 	42 
2021-05-27 22:50 	308.28 	13.7 	9668 	39 
2021-05-27 23:00 	307.42 	13.47 	10461 	35 
2021-05-27 23:10 	306.81 	13.2 	10447 	47 
2021-05-27 23:20 	306.25 	12.93 	10271 	39 
2021-05-27 23:30 	305.65 	12.62 	10023 	37 
2021-05-27 23:30 	305.65 	12.62 	10023 	37 
2021-05-27 23:50 	304.52 	11.95 	8809 	62