2021-05-31 00:00 	303.84 	13.97 	4000 	40 
2021-05-31 00:10 	303.17 	13.22 	4355 	39 
2021-05-31 00:20 	302.55 	12.55 	4383 	34 
2021-05-31 00:30 	301.91 	11.87 	4513 	27 
2021-05-31 00:40 	301.27 	11.24 	4048 	27 
2021-05-31 00:50 	300.68 	10.67 	3682 	28 
2021-05-31 01:00 	300.06 	10.11 	3653 	26 
2021-05-31 01:10 	299.46 	9.58 	3554 	31 
2021-05-31 01:20 	298.9 	9.13 	3374 	34 
2021-05-31 01:30 	298.31 	8.67 	3331 	40 
2021-05-31 01:40 	297.81 	8.26 	2678 	38 
2021-05-31 01:50 	297.41 	7.91 	2183 	29 
2021-05-31 02:00 	297.05 	7.57 	1432 	36 
2021-05-31 02:10 	296.76 	7.27 	1141 	37 
2021-05-31 02:20 	296.52 	7.02 	1334 	35 
2021-05-31 02:30 	296.31 	6.8 	1626 	29 
2021-05-31 02:40 	296.14 	6.61 	2142 	47 
2021-05-31 02:50 	295.95 	6.45 	2473 	48 
2021-05-31 03:00 	295.71 	6.32 	2715 	38 
2021-05-31 03:10 	295.45 	6.21 	3150 	40 
2021-05-31 03:20 	295.18 	6.14 	3453 	39 
2021-05-31 03:30 	294.86 	6.08 	4306 	38 
2021-05-31 03:40 	294.56 	6.04 	5044 	42 
2021-05-31 03:50 	294.32 	6.0 	5546 	37 
2021-05-31 04:00 	294.2 	5.95 	5709 	36 
2021-05-31 04:10 	294.15 	5.89 	5561 	33 
2021-05-31 04:20 	294.07 	5.83 	5611 	33 
2021-05-31 04:30 	293.97 	5.76 	5773 	30 
2021-05-31 04:40 	293.85 	5.67 	5761 	35 
2021-05-31 04:50 	293.71 	5.59 	5638 	30 
2021-05-31 05:00 	293.59 	5.48 	5796 	30 
2021-05-31 05:10 	293.45 	9.68 	449 	13 
2021-05-31 05:20 	293.29 	9.34 	507 	22 
2021-05-31 05:30 	293.08 	8.98 	665 	15 
2021-05-31 05:40 	292.89 	8.64 	977 	13 
2021-05-31 05:50 	292.76 	8.34 	1092 	17 
2021-05-31 06:00 	292.67 	8.04 	1294 	20 
2021-05-31 06:10 	292.63 	7.77 	1651 	18 
2021-05-31 06:20 	292.65 	7.53 	1885 	18 
2021-05-31 06:30 	292.72 	7.31 	1978 	19 
2021-05-31 06:40 	292.77 	7.11 	2244 	21 
2021-05-31 06:50 	292.74 	6.95 	2410 	20 
2021-05-31 07:00 	292.67 	6.79 	2695 	13 
2021-05-31 07:10 	292.66 	6.67 	2736 	15 
2021-05-31 07:20 	292.61 	6.57 	2803 	18 
2021-05-31 07:30 	292.54 	6.49 	2967 	20 
2021-05-31 07:40 	292.44 	6.43 	3441 	14 
2021-05-31 07:50 	292.32 	6.42 	3489 	12 
2021-05-31 08:00 	292.17 	6.44 	3499 	9 
2021-05-31 08:10 	291.99 	6.49 	3775 	10 
2021-05-31 08:20 	291.8 	6.57 	3624 	17 
2021-05-31 08:30 	291.57 	6.7 	3763 	8 
2021-05-31 08:40 	291.48 	6.84 	3703 	10 
2021-05-31 08:50 	291.52 	6.97 	3225 	11 
2021-05-31 09:00 	291.61 	7.11 	2671 	11 
2021-05-31 09:10 	291.68 	7.25 	2215 	16 
2021-05-31 09:20 	291.73 	7.38 	1844 	16 
2021-05-31 09:30 	291.76 	7.52 	1640 	24 
2021-05-31 09:40 	291.79 	7.65 	1366 	17 
2021-05-31 09:50 	291.81 	7.75 	1237 	12 
2021-05-31 10:00 	291.83 	7.83 	1262 	10 
2021-05-31 10:10 	291.85 	7.89 	1474 	14 
2021-05-31 10:20 	291.87 	7.92 	1828 	7 
2021-05-31 10:30 	291.89 	7.94 	2901 	6 
2021-05-31 10:40 	291.9 	7.92 	5328 	4 
2021-05-31 10:50 	291.89 	7.88 	8076 	1 
2021-05-31 11:00 	291.88 	7.81 	11742 	5 
2021-05-31 11:10 	291.85 	7.71 	16896 	9 
2021-05-31 11:20 	291.81 	7.58 	22694 	9 
2021-05-31 11:30 	291.75 	7.42 	31011 	15 
2021-05-31 11:40 	291.76 	7.27 	40183 	13 
2021-05-31 11:50 	291.88 	7.21 	48460 	11 
2021-05-31 12:00 	292.14 	7.21 	56361 	17 
2021-05-31 12:10 	292.52 	7.28 	63377 	18 
2021-05-31 12:20 	293.02 	7.42 	67507 	20 
2021-05-31 12:30 	293.79 	7.64 	67327 	24 
2021-05-31 12:40 	294.64 	7.88 	66918 	27 
2021-05-31 12:50 	295.48 	8.08 	66070 	24 
2021-05-31 13:00 	296.42 	8.28 	63284 	26 
2021-05-31 13:10 	297.39 	8.44 	60262 	17 
2021-05-31 13:20 	298.34 	8.57 	57515 	43 
2021-05-31 13:30 	299.4 	8.69 	53029 	26 
2021-05-31 13:40 	300.46 	8.81 	47181 	33 
2021-05-31 13:50 	301.45 	8.97 	41497 	33 
2021-05-31 14:00 	302.5 	9.18 	34398 	37 
2021-05-31 14:10 	303.53 	9.44 	28112 	36 
2021-05-31 14:20 	304.49 	9.72 	24623 	36 
2021-05-31 14:30 	305.5 	10.06 	21184 	35 
2021-05-31 14:40 	306.51 	10.43 	18576 	27 
2021-05-31 14:50 	307.45 	10.82 	16633 	34 
2021-05-31 15:00 	308.44 	11.18 	14581 	29 
2021-05-31 15:10 	309.43 	11.57 	13176 	27 
2021-05-31 15:20 	310.36 	11.95 	11938 	26 
2021-05-31 15:30 	311.35 	12.36 	10891 	26 
2021-05-31 15:40 	312.28 	12.77 	9416 	19 
2021-05-31 15:50 	313.05 	13.15 	8965 	25 
2021-05-31 16:00 	313.76 	13.54 	8588 	24 
2021-05-31 16:10 	314.36 	13.91 	8678 	35 
2021-05-31 16:20 	315.0 	14.25 	8359 	24 
2021-05-31 16:30 	315.63 	14.61 	8439 	44 
2021-05-31 16:40 	316.2 	14.9 	9144 	46 
2021-05-31 16:50 	316.69 	15.1 	9356 	53 
2021-05-31 17:00 	317.15 	15.21 	8742 	41 
2021-05-31 17:10 	317.69 	15.22 	8039 	24 
2021-05-31 17:20 	318.16 	15.14 	8635 	31 
2021-05-31 17:30 	318.61 	14.97 	9686 	25 
2021-05-31 17:40 	318.99 	15.04 	9687 	34 
2021-05-31 17:50 	319.27 	15.4 	8534 	26 
2021-05-31 18:00 	319.47 	15.7 	7907 	29 
2021-05-31 18:10 	319.58 	15.94 	7669 	28 
2021-05-31 18:20 	319.61 	16.09 	7685 	31 
2021-05-31 18:30 	319.54 	16.18 	8169 	55 
2021-05-31 18:40 	319.56 	16.22 	8276 	39 
2021-05-31 18:50 	319.55 	16.25 	8524 	31 
2021-05-31 19:00 	319.43 	16.25 	8925 	43 
2021-05-31 19:10 	319.21 	16.23 	8980 	44 
2021-05-31 19:20 	319.16 	16.2 	9042 	35 
2021-05-31 19:30 	319.11 	16.14 	9367 	54 
2021-05-31 19:40 	319.04 	16.07 	8845 	48 
2021-05-31 19:50 	318.9 	16.01 	8285 	35 
2021-05-31 20:00 	318.69 	15.94 	8047 	45 
2021-05-31 20:10 	318.41 	15.87 	7974 	39 
2021-05-31 20:20 	318.08 	15.81 	7421 	47 
2021-05-31 20:30 	317.66 	15.74 	7082 	31 
2021-05-31 20:40 	317.18 	15.68 	7164 	46 
2021-05-31 20:50 	316.67 	15.62 	6941 	44 
2021-05-31 21:00 	316.08 	15.57 	7056 	35 
2021-05-31 21:10 	315.42 	15.52 	6917 	42 
2021-05-31 21:20 	314.76 	15.48 	6931 	35 
2021-05-31 21:30 	313.99 	15.44 	6665 	48 
2021-05-31 21:40 	313.22 	15.38 	6599 	40 
2021-05-31 21:50 	312.62 	15.28 	6331 	37 
2021-05-31 22:00 	311.98 	15.11 	6364 	36 
2021-05-31 22:10 	311.3 	14.89 	6509 	39 
2021-05-31 22:20 	310.67 	14.63 	6293 	29 
2021-05-31 22:30 	310.13 	14.31 	6014 	39 
2021-05-31 22:40 	309.63 	14.02 	5523 	42 
2021-05-31 22:50 	309.21 	13.85 	4974 	31 
2021-05-31 23:00 	308.8 	13.67 	4583 	35 
2021-05-31 23:10 	308.44 	13.47 	4216 	38 
2021-05-31 23:20 	308.14 	13.28 	3698 	34 
2021-05-31 23:30 	307.88 	13.07 	3485 	37 
2021-05-31 23:40 	307.65 	12.85 	2873 	41 
2021-05-31 23:50 	307.49 	12.64 	2176 	25