2021-06-01 00:00 	304.82 	13.97 	3773 	28 
2021-06-01 00:10 	303.95 	13.22 	4282 	31 
2021-06-01 00:20 	303.18 	12.55 	4612 	24 
2021-06-01 00:30 	302.41 	11.87 	4723 	22 
2021-06-01 00:40 	301.69 	11.24 	4432 	22 
2021-06-01 00:50 	301.06 	10.92 	3757 	24 
2021-06-01 01:00 	300.43 	10.79 	2718 	23 
2021-06-01 01:10 	299.85 	10.75 	1934 	23 
2021-06-01 01:20 	299.36 	10.78 	1420 	14 
2021-06-01 01:30 	298.87 	10.89 	952 	16 
2021-06-01 01:40 	298.42 	11.01 	648 	11 
2021-06-01 01:50 	297.99 	11.07 	338 	14 
2021-06-01 02:00 	297.54 	11.06 	198 	15 
2021-06-01 02:10 	297.09 	10.99 	115 	12 
2021-06-01 02:20 	296.66 	10.87 	55 	7 
2021-06-01 02:20 	296.66 	10.87 	55 	7 
2021-06-01 02:40 	296.14 	10.49 	88 	15 
2021-06-01 02:50 	295.95 	10.42 	88 	23 
2021-06-01 03:00 	295.71 	10.44 	63 	21 
2021-06-01 03:10 	295.45 	10.56 	86 	16 
2021-06-01 03:20 	295.18 	10.77 	83 	13 
2021-06-01 03:30 	294.86 	11.09 	54 	14 
2021-06-01 03:40 	294.56 	11.4 	66 	11 
2021-06-01 03:50 	294.32 	11.58 	95 	10 
2021-06-01 04:00 	294.2 	11.65 	83 	13 
2021-06-01 04:10 	294.15 	11.59 	80 	11 
2021-06-01 04:20 	294.07 	11.42 	43 	12 
2021-06-01 04:30 	293.97 	11.12 	47 	16 
2021-06-01 04:40 	293.85 	10.75 	51 	16 
2021-06-01 04:50 	293.71 	10.41 	105 	16 
2021-06-01 05:00 	293.59 	10.04 	201 	14 
2021-06-01 05:10 	293.45 	9.68 	324 	13 
2021-06-01 05:20 	293.29 	9.34 	499 	15 
2021-06-01 05:30 	293.08 	8.98 	782 	17 
2021-06-01 05:40 	292.89 	8.64 	1167 	19 
2021-06-01 05:50 	292.76 	8.34 	1552 	15 
2021-06-01 06:00 	292.67 	8.04 	1636 	16 
2021-06-01 06:10 	292.63 	7.77 	1824 	8 
2021-06-01 06:20 	292.65 	7.53 	2317 	13 
2021-06-01 06:30 	292.72 	7.31 	2493 	6 
2021-06-01 06:40 	292.77 	7.11 	2448 	14 
2021-06-01 06:50 	292.74 	6.95 	2558 	18 
2021-06-01 07:00 	292.67 	6.79 	2697 	16 
2021-06-01 07:10 	292.66 	6.67 	3005 	15 
2021-06-01 07:20 	292.61 	6.57 	3070 	15 
2021-06-01 07:30 	292.54 	6.49 	3893 	12 
2021-06-01 07:40 	292.44 	6.43 	4557 	10 
2021-06-01 07:50 	292.32 	6.42 	4505 	14 
2021-06-01 08:00 	292.17 	6.44 	4225 	12 
2021-06-01 08:10 	291.99 	6.49 	4528 	10 
2021-06-01 08:20 	291.8 	6.57 	4357 	12 
2021-06-01 08:30 	291.57 	6.7 	4825 	8 
2021-06-01 08:40 	291.42 	6.84 	4981 	8 
2021-06-01 08:50 	291.52 	6.97 	4375 	10 
2021-06-01 09:00 	291.61 	7.11 	3750 	9 
2021-06-01 09:10 	291.68 	7.25 	3322 	5 
2021-06-01 09:20 	291.73 	7.38 	2953 	7 
2021-06-01 09:30 	291.76 	7.52 	2726 	8 
2021-06-01 09:40 	291.79 	7.65 	2461 	10 
2021-06-01 09:50 	291.81 	7.75 	2222 	6 
2021-06-01 10:00 	291.83 	7.83 	1963 	5 
2021-06-01 10:10 	291.85 	7.89 	1718 	5 
2021-06-01 10:20 	291.87 	7.92 	1977 	7 
2021-06-01 10:30 	291.89 	7.94 	2469 	7 
2021-06-01 10:40 	291.9 	7.92 	4286 	9 
2021-06-01 10:50 	291.89 	7.88 	6550 	12 
2021-06-01 11:00 	291.88 	7.81 	9126 	12 
2021-06-01 11:10 	291.85 	7.71 	12355 	12 
2021-06-01 11:20 	291.81 	7.58 	16032 	16 
2021-06-01 11:30 	291.75 	7.42 	20631 	15 
2021-06-01 11:40 	291.76 	7.27 	25945 	16 
2021-06-01 11:50 	291.88 	7.21 	30549 	16 
2021-06-01 12:00 	292.14 	7.21 	34850 	16 
2021-06-01 12:10 	292.52 	7.28 	36824 	18 
2021-06-01 12:20 	293.01 	7.42 	37858 	17 
2021-06-01 12:30 	293.65 	7.64 	36413 	18 
2021-06-01 12:40 	294.38 	7.88 	33310 	16 
2021-06-01 12:50 	295.13 	8.08 	30273 	16 
2021-06-01 13:00 	295.99 	8.28 	27280 	16 
2021-06-01 13:10 	296.91 	8.44 	23739 	19 
2021-06-01 13:20 	297.83 	8.57 	20675 	19 
2021-06-01 13:30 	298.88 	8.77 	16259 	18 
2021-06-01 13:40 	299.95 	9.11 	12142 	17 
2021-06-01 13:50 	300.96 	9.42 	9668 	25 
2021-06-01 14:00 	302.02 	9.75 	7242 	27 
2021-06-01 14:10 	303.09 	10.08 	5998 	23 
2021-06-01 14:20 	304.09 	10.38 	5821 	15 
2021-06-01 14:30 	305.15 	10.7 	5592 	17 
2021-06-01 14:40 	306.21 	11.01 	5280 	29 
2021-06-01 14:50 	307.18 	11.28 	5605 	31 
2021-06-01 14:50 	307.18 	11.28 	5605 	31 
2021-06-01 15:10 	309.28 	11.8 	5852 	36 
2021-06-01 15:20 	310.17 	12.02 	5590 	38 
2021-06-01 15:30 	311.08 	12.36 	5446 	37 
2021-06-01 15:40 	312.0 	12.77 	5138 	21 
2021-06-01 15:50 	312.81 	13.15 	5233 	23 
2021-06-01 16:00 	313.61 	13.54 	5414 	23 
2021-06-01 16:10 	314.36 	13.91 	5427 	15 
2021-06-01 16:20 	315.0 	14.25 	5428 	18 
2021-06-01 16:20 	315.0 	14.25 	5428 	18 
2021-06-01 16:40 	316.2 	14.9 	5598 	18 
2021-06-01 16:40 	316.2 	14.9 	5598 	18 
2021-06-01 17:00 	317.15 	15.21 	6711 	15 
2021-06-01 17:10 	317.69 	15.22 	7020 	18 
2021-06-01 17:20 	318.16 	15.14 	7766 	22 
2021-06-01 17:30 	318.61 	14.97 	8314 	26 
2021-06-01 17:40 	318.99 	15.1 	8261 	32 
2021-06-01 17:50 	319.27 	15.35 	8152 	27 
2021-06-01 18:00 	319.47 	15.57 	7920 	24 
2021-06-01 18:10 	319.58 	15.75 	8442 	34 
2021-06-01 18:20 	319.61 	15.88 	8246 	29 
2021-06-01 18:30 	319.54 	15.97 	8800 	41 
2021-06-01 18:40 	319.56 	16.09 	8789 	33 
2021-06-01 18:50 	319.55 	16.27 	7989 	24 
2021-06-01 19:00 	319.43 	16.55 	7658 	21 
2021-06-01 19:10 	319.21 	16.91 	6892 	35 
2021-06-01 19:20 	319.16 	17.32 	5430 	42 
2021-06-01 19:30 	319.11 	17.84 	3928 	45 
2021-06-01 19:40 	319.04 	18.35 	3016 	31 
2021-06-01 19:50 	318.9 	18.73 	2437 	22 
2021-06-01 20:00 	318.69 	19.04 	2082 	29 
2021-06-01 20:10 	318.41 	19.23 	1692 	33 
2021-06-01 20:20 	318.08 	19.31 	1623 	22 
2021-06-01 20:30 	317.66 	19.3 	1659 	20 
2021-06-01 20:40 	317.18 	19.22 	1773 	32 
2021-06-01 20:50 	316.67 	19.11 	1977 	26 
2021-06-01 21:00 	316.08 	18.98 	2080 	22 
2021-06-01 21:10 	315.42 	18.81 	2268 	21 
2021-06-01 21:20 	314.76 	18.63 	2520 	27 
2021-06-01 21:30 	313.99 	18.42 	2897 	31 
2021-06-01 21:40 	313.22 	18.18 	3045 	31 
2021-06-01 21:50 	312.62 	17.96 	3094 	34 
2021-06-01 22:00 	311.98 	17.71 	3505 	31 
2021-06-01 22:10 	311.3 	17.46 	3938 	31 
2021-06-01 22:20 	310.71 	17.22 	4458 	28 
2021-06-01 22:30 	310.3 	16.96 	4596 	39 
2021-06-01 22:40 	309.9 	16.69 	4479 	38 
2021-06-01 22:50 	309.55 	16.44 	4516 	31 
2021-06-01 23:00 	309.19 	16.16 	4344 	33 
2021-06-01 23:10 	308.84 	15.88 	4008 	30 
2021-06-01 23:20 	308.53 	15.61 	3991 	32 
2021-06-01 23:30 	308.22 	15.31 	3636 	30 
2021-06-01 23:40 	307.93 	15.01 	3311 	31 
2021-06-01 23:50 	307.67 	14.73 	3186 	24