2021-06-02 00:00 	305.11 	13.97 	7013 	23 
2021-06-02 00:10 	303.95 	13.22 	8870 	27 
2021-06-02 00:20 	303.18 	12.58 	9341 	28 
2021-06-02 00:30 	302.41 	12.01 	9797 	31 
2021-06-02 00:40 	301.69 	11.49 	9663 	39 
2021-06-02 00:50 	301.06 	11.05 	9748 	34 
2021-06-02 01:00 	300.43 	10.79 	8781 	35 
2021-06-02 01:10 	299.85 	10.75 	6121 	28 
2021-06-02 01:20 	299.36 	10.78 	4245 	37 
2021-06-02 01:30 	298.87 	10.89 	2807 	36 
2021-06-02 01:40 	298.42 	11.01 	2042 	33 
2021-06-02 01:50 	297.99 	11.07 	1364 	21 
2021-06-02 02:00 	297.54 	11.06 	799 	15 
2021-06-02 02:10 	297.09 	10.99 	533 	17 
2021-06-02 02:20 	296.66 	10.87 	196 	17 
2021-06-02 02:30 	296.31 	10.67 	168 	15 
2021-06-02 02:40 	296.14 	10.49 	191 	16 
2021-06-02 02:50 	295.95 	10.42 	208 	18 
2021-06-02 03:00 	295.71 	10.44 	227 	15 
2021-06-02 03:10 	295.45 	10.56 	92 	14 
2021-06-02 03:20 	295.18 	10.77 	103 	13 
2021-06-02 03:30 	294.86 	11.09 	70 	9 
2021-06-02 03:40 	294.56 	11.4 	70 	10 
2021-06-02 03:50 	294.32 	11.58 	73 	17 
2021-06-02 04:00 	294.2 	11.65 	61 	14 
2021-06-02 04:10 	294.15 	11.59 	46 	13 
2021-06-02 04:20 	294.07 	11.42 	44 	15 
2021-06-02 04:30 	293.97 	11.12 	45 	14 
2021-06-02 04:40 	293.85 	10.75 	69 	15 
2021-06-02 04:50 	293.71 	10.41 	77 	16 
2021-06-02 05:00 	293.59 	10.04 	91 	18 
2021-06-02 05:10 	293.45 	9.68 	140 	17 
2021-06-02 05:20 	293.29 	9.34 	211 	18 
2021-06-02 05:30 	293.08 	8.98 	266 	20 
2021-06-02 05:40 	292.89 	8.64 	391 	13 
2021-06-02 05:50 	292.76 	8.34 	633 	9 
2021-06-02 06:00 	292.67 	8.04 	739 	15 
2021-06-02 06:10 	292.63 	7.77 	767 	12 
2021-06-02 06:20 	292.65 	7.53 	782 	13 
2021-06-02 06:30 	292.72 	7.31 	808 	13 
2021-06-02 06:40 	292.77 	7.11 	810 	13 
2021-06-02 06:50 	292.74 	6.95 	947 	9 
2021-06-02 07:00 	292.62 	6.79 	1148 	14 
2021-06-02 07:10 	292.42 	6.67 	1359 	11 
2021-06-02 07:20 	292.15 	6.77 	1473 	10 
2021-06-02 07:30 	291.78 	6.88 	1776 	8 
2021-06-02 07:40 	291.39 	6.99 	2277 	11 
2021-06-02 07:50 	291.28 	7.08 	1976 	10 
2021-06-02 08:00 	291.27 	7.17 	1666 	11 
2021-06-02 08:10 	291.22 	7.25 	1375 	14 
2021-06-02 08:20 	291.2 	7.32 	1307 	13 
2021-06-02 08:30 	291.3 	7.39 	1189 	10 
2021-06-02 08:40 	291.42 	7.41 	955 	13 
2021-06-02 08:50 	291.52 	7.37 	877 	17 
2021-06-02 09:00 	291.61 	7.25 	831 	11 
2021-06-02 09:10 	291.68 	7.25 	736 	12 
2021-06-02 09:20 	291.73 	7.38 	622 	13 
2021-06-02 09:30 	291.76 	7.52 	543 	11 
2021-06-02 09:40 	291.79 	7.65 	481 	15 
2021-06-02 09:50 	291.81 	7.75 	422 	12 
2021-06-02 10:00 	291.83 	7.83 	454 	10 
2021-06-02 10:10 	291.85 	7.89 	621 	9 
2021-06-02 10:20 	291.87 	7.92 	1275 	9 
2021-06-02 10:30 	291.89 	7.94 	1801 	11 
2021-06-02 10:40 	291.9 	7.92 	2653 	9 
2021-06-02 10:50 	291.89 	7.88 	3785 	8 
2021-06-02 11:00 	291.88 	7.81 	5306 	8 
2021-06-02 11:10 	291.85 	7.71 	7675 	6 
2021-06-02 11:20 	291.81 	7.58 	10443 	6 
2021-06-02 11:30 	291.75 	7.42 	14888 	4 
2021-06-02 11:40 	291.76 	7.27 	19672 	4 
2021-06-02 11:50 	291.88 	7.21 	23514 	6 
2021-06-02 12:00 	292.14 	7.21 	28048 	15 
2021-06-02 12:10 	292.52 	7.28 	31649 	6 
2021-06-02 12:20 	293.01 	7.42 	33875 	5 
2021-06-02 12:30 	293.65 	7.64 	33341 	13 
2021-06-02 12:40 	294.38 	7.88 	32126 	10 
2021-06-02 12:50 	295.13 	8.08 	30449 	13 
2021-06-02 13:00 	295.99 	8.28 	29178 	18 
2021-06-02 13:10 	296.91 	8.44 	26325 	18 
2021-06-02 13:20 	297.83 	8.57 	24587 	22 
2021-06-02 13:30 	298.88 	8.77 	21073 	24 
2021-06-02 13:40 	299.95 	9.11 	16899 	17 
2021-06-02 13:50 	300.96 	9.42 	14227 	28 
2021-06-02 14:00 	302.02 	9.75 	10978 	22 
2021-06-02 14:10 	303.09 	10.08 	8535 	21 
2021-06-02 14:20 	304.09 	10.38 	7302 	25 
2021-06-02 14:30 	305.15 	10.89 	5783 	27 
2021-06-02 14:40 	306.21 	11.55 	4581 	29 
2021-06-02 14:50 	307.18 	12.13 	4253 	33 
2021-06-02 15:00 	308.24 	12.7 	3725 	49 
2021-06-02 15:10 	309.28 	13.22 	2912 	20 
2021-06-02 15:20 	310.17 	13.66 	2305 	15 
2021-06-02 15:30 	311.08 	14.09 	2206 	19 
2021-06-02 15:40 	312.0 	14.43 	2129 	23 
2021-06-02 15:50 	312.81 	14.67 	2281 	14 
2021-06-02 16:00 	313.61 	14.81 	2229 	15 
2021-06-02 16:10 	314.36 	14.85 	2483 	13 
2021-06-02 16:20 	315.0 	14.79 	3112 	16 
2021-06-02 16:30 	315.63 	14.63 	3817 	16 
2021-06-02 16:40 	316.2 	14.9 	3712 	28 
2021-06-02 16:50 	316.69 	15.1 	3452 	23 
2021-06-02 17:00 	317.15 	15.21 	3436 	15 
2021-06-02 17:10 	317.69 	15.22 	3625 	10 
2021-06-02 17:20 	318.16 	15.14 	3824 	16 
2021-06-02 17:30 	318.61 	14.97 	4160 	14 
2021-06-02 17:40 	318.99 	15.1 	4091 	6 
2021-06-02 17:50 	319.27 	15.35 	3660 	13 
2021-06-02 18:00 	319.47 	15.57 	3569 	15 
2021-06-02 18:10 	319.58 	15.75 	3747 	24 
2021-06-02 18:20 	319.61 	15.88 	3892 	29 
2021-06-02 18:30 	319.54 	15.97 	4361 	29 
2021-06-02 18:40 	319.56 	16.09 	4239 	23 
2021-06-02 18:50 	319.55 	16.27 	3919 	12 
2021-06-02 19:00 	319.43 	16.55 	3609 	19 
2021-06-02 19:10 	319.21 	16.91 	3361 	29 
2021-06-02 19:20 	319.16 	17.32 	2873 	30 
2021-06-02 19:30 	319.11 	17.84 	2374 	28 
2021-06-02 19:40 	319.04 	18.35 	1665 	33 
2021-06-02 19:50 	318.9 	18.73 	1260 	30 
2021-06-02 20:00 	318.69 	19.04 	1065 	37 
2021-06-02 20:10 	318.41 	19.23 	1141 	40 
2021-06-02 20:20 	318.08 	19.31 	1060 	38 
2021-06-02 20:30 	317.66 	19.3 	1105 	34 
2021-06-02 20:40 	317.18 	19.22 	1076 	29 
2021-06-02 20:50 	316.67 	19.11 	1242 	33 
2021-06-02 21:00 	316.08 	18.98 	1330 	23 
2021-06-02 21:10 	315.42 	18.81 	1572 	22 
2021-06-02 21:20 	314.76 	18.63 	1693 	20 
2021-06-02 21:30 	313.99 	18.42 	1722 	28 
2021-06-02 21:40 	313.22 	18.18 	2070 	32 
2021-06-02 21:50 	312.62 	17.96 	2241 	29 
2021-06-02 22:00 	311.98 	17.89 	2439 	27 
2021-06-02 22:10 	311.3 	17.96 	2265 	28 
2021-06-02 22:20 	310.71 	17.99 	2276 	29 
2021-06-02 22:30 	310.3 	18.0 	2158 	29 
2021-06-02 22:40 	309.9 	17.97 	2256 	29 
2021-06-02 22:50 	309.55 	17.91 	2452 	19 
2021-06-02 23:00 	309.19 	17.81 	2632 	24 
2021-06-02 23:10 	308.84 	17.68 	2658 	23 
2021-06-02 23:20 	308.53 	17.53 	2730 	21 
2021-06-02 23:30 	308.22 	17.33 	2669 	15 
2021-06-02 23:40 	307.93 	17.1 	2554 	12 
2021-06-02 23:50 	307.67 	16.85 	2439 	11