2021-06-06 00:00 	305.11 	21.07 	778 	8 
2021-06-06 00:10 	303.95 	19.73 	1086 	14 
2021-06-06 00:20 	303.18 	18.52 	1318 	13 
2021-06-06 00:30 	302.41 	17.3 	1572 	16 
2021-06-06 00:40 	301.69 	16.15 	1811 	18 
2021-06-06 00:50 	301.06 	15.12 	1909 	18 
2021-06-06 01:00 	300.43 	14.09 	1857 	30 
2021-06-06 01:10 	299.85 	13.13 	1742 	28 
2021-06-06 01:20 	299.36 	12.29 	1386 	20 
2021-06-06 01:30 	298.87 	11.45 	1164 	21 
2021-06-06 01:40 	298.42 	11.01 	708 	15 
2021-06-06 01:50 	297.99 	11.07 	444 	15 
2021-06-06 02:00 	297.54 	11.06 	233 	17 
2021-06-06 02:10 	297.09 	10.99 	136 	12 
2021-06-06 02:20 	297.28 	10.87 	129 	13 
2021-06-06 02:30 	297.49 	10.67 	133 	15 
2021-06-06 02:40 	297.67 	10.49 	111 	13 
2021-06-06 02:50 	297.8 	10.42 	107 	14 
2021-06-06 03:00 	297.88 	10.44 	107 	13 
2021-06-06 03:00 	297.88 	10.44 	107 	13 
2021-06-06 03:00 	297.88 	10.44 	107 	13 
2021-06-06 03:00 	297.88 	10.44 	107 	13 
2021-06-06 03:00 	297.88 	10.44 	107 	13 
2021-06-06 03:00 	297.88 	10.44 	107 	13 
2021-06-06 03:00 	297.88 	10.44 	107 	13 
2021-06-06 03:00 	297.88 	10.44 	107 	13 
2021-06-06 03:00 	297.88 	10.44 	107 	13 
2021-06-06 03:00 	297.88 	10.44 	107 	13 
2021-06-06 03:00 	297.88 	10.44 	107 	13 
2021-06-06 03:00 	297.88 	10.44 	107 	13 
2021-06-06 03:00 	297.88 	12.17 	85 	11 
2021-06-06 03:00 	297.88 	12.17 	85 	11 
2021-06-06 03:00 	297.88 	12.17 	85 	11 
2021-06-06 03:00 	297.88 	12.17 	85 	11 
2021-06-06 03:00 	297.88 	12.17 	85 	11 
2021-06-06 03:00 	297.88 	12.17 	85 	11 
2021-06-06 03:00 	297.88 	12.17 	85 	11 
2021-06-06 03:00 	297.88 	12.17 	85 	11 
2021-06-06 03:00 	297.88 	12.17 	85 	11 
2021-06-06 03:00 	297.88 	12.17 	85 	11 
2021-06-06 03:00 	297.88 	12.17 	85 	11 
2021-06-06 03:00 	297.88 	12.17 	85 	11 
2021-06-06 03:00 	297.88 	12.17 	85 	11 
2021-06-06 03:00 	297.88 	12.17 	85 	11 
2021-06-06 07:10 	296.0 	10.85 	89 	6 
2021-06-06 07:30 	295.5 	10.21 	79 	2 
2021-06-06 07:40 	295.53 	9.83 	93 	10 
2021-06-06 07:50 	295.58 	9.5 	103 	8 
2021-06-06 08:00 	295.58 	9.18 	103 	7 
2021-06-06 08:10 	295.5 	8.91 	101 	7 
2021-06-06 08:20 	295.37 	8.81 	83 	5 
2021-06-06 08:30 	295.16 	8.61 	81 	7 
2021-06-06 08:40 	294.92 	8.38 	108 	10 
2021-06-06 08:50 	294.7 	8.21 	118 	4 
2021-06-06 09:00 	294.46 	8.06 	142 	1 
2021-06-06 09:10 	294.46 	7.95 	174 	5 
2021-06-06 09:20 	294.44 	7.88 	208 	5 
2021-06-06 09:30 	294.28 	7.85 	272 	3 
2021-06-06 09:40 	294.04 	7.88 	324 	3 
2021-06-06 09:50 	293.94 	7.96 	391 	4 
2021-06-06 10:00 	294.1 	8.08 	277 	3 
2021-06-06 10:10 	294.29 	8.25 	232 	1 
2021-06-06 10:20 	294.5 	8.45 	218 	4 
2021-06-06 10:30 	294.74 	8.73 	304 	1 
2021-06-06 10:40 	295.01 	9.02 	451 	4 
2021-06-06 10:50 	295.27 	9.27 	595 	5 
2021-06-06 11:00 	295.57 	9.5 	976 	10 
2021-06-06 11:10 	295.89 	9.69 	1209 	5 
2021-06-06 11:20 	296.2 	9.84 	1435 	4 
2021-06-06 11:30 	296.54 	9.97 	1652 	5 
2021-06-06 11:40 	296.93 	10.13 	1806 	7 
2021-06-06 11:50 	297.36 	10.38 	1715 	6 
2021-06-06 12:00 	297.89 	10.74 	1420 	10 
2021-06-06 12:10 	298.48 	11.19 	1082 	7 
2021-06-06 12:20 	299.1 	11.72 	676 	11 
2021-06-06 12:30 	299.83 	12.37 	232 	13 
2021-06-06 12:40 	300.6 	13.02 	52 	10 
2021-06-06 12:50 	301.34 	13.52 	19 	8 
2021-06-06 13:00 	302.14 	13.94 	33 	3 
2021-06-06 13:10 	302.96 	14.24 	30 	8 
2021-06-06 13:20 	303.74 	14.41 	28 	8 
2021-06-06 13:30 	304.59 	14.49 	11 	3 
2021-06-06 13:40 	305.44 	14.54 	19 	7 
2021-06-06 13:50 	306.22 	14.64 	22 	5 
2021-06-06 14:00 	307.02 	14.81 	36 	8 
2021-06-06 14:10 	307.81 	15.04 	37 	3 
2021-06-06 14:20 	308.53 	15.31 	66 	8 
2021-06-06 14:30 	309.28 	15.66 	81 	4 
2021-06-06 14:40 	309.96 	16.02 	86 	0 
2021-06-06 14:50 	310.51 	16.34 	148 	4 
2021-06-06 15:00 	310.97 	16.66 	293 	19 
2021-06-06 15:10 	311.41 	16.94 	419 	16 
2021-06-06 15:20 	312.38 	17.19 	530 	7 
2021-06-06 15:30 	313.35 	17.42 	284 	9 
2021-06-06 15:40 	314.18 	17.62 	619 	3 
2021-06-06 15:50 	314.8 	18.11 	134 	7 
2021-06-06 16:00 	315.27 	18.76 	138 	11 
2021-06-06 16:00 	315.27 	18.76 	138 	11 
2021-06-06 16:20 	316.84 	20.35 	166 	10 
2021-06-06 16:30 	317.74 	21.35 	129 	16 
2021-06-06 16:40 	318.65 	22.3 	75 	10 
2021-06-06 16:50 	319.51 	22.99 	378 	13 
2021-06-06 17:00 	320.41 	23.51 	92 	6 
2021-06-06 17:10 	321.31 	23.81 	29 	8 
2021-06-06 17:20 	322.15 	23.89 	32 	11 
2021-06-06 17:30 	323.04 	23.77 	42 	15 
2021-06-06 17:40 	323.87 	23.56 	32 	9 
2021-06-06 17:50 	324.56 	23.43 	39 	10 
2021-06-06 18:00 	325.19 	23.34 	42 	7 
2021-06-06 18:10 	325.72 	23.32 	82 	11 
2021-06-06 18:20 	326.12 	23.36 	62 	5 
2021-06-06 18:30 	326.45 	23.47 	98 	14 
2021-06-06 18:40 	326.72 	23.56 	34 	6 
2021-06-06 18:50 	326.98 	23.59 	43 	6 
2021-06-06 19:00 	327.25 	23.7 	55 	11 
2021-06-06 19:10 	327.52 	24.26 	46 	3 
2021-06-06 19:20 	327.77 	24.87 	50 	3 
2021-06-06 19:30 	328.04 	25.61 	39 	4 
2021-06-06 19:40 	328.25 	26.29 	51 	6 
2021-06-06 19:50 	328.34 	26.71 	43 	5 
2021-06-06 20:00 	328.33 	26.95 	43 	2 
2021-06-06 20:10 	328.19 	26.95 	47 	6 
2021-06-06 20:20 	327.96 	26.75 	50 	10 
2021-06-06 20:30 	327.6 	26.31 	45 	4 
2021-06-06 20:40 	327.21 	25.82 	43 	6 
2021-06-06 20:50 	326.89 	25.48 	43 	3 
2021-06-06 21:00 	326.6 	25.26 	54 	10 
2021-06-06 21:10 	326.37 	25.16 	52 	16 
2021-06-06 21:20 	326.19 	25.2 	53 	12 
2021-06-06 21:30 	326.06 	25.37 	52 	10 
2021-06-06 21:40 	325.87 	25.55 	55 	12 
2021-06-06 21:50 	325.54 	25.62 	53 	8 
2021-06-06 22:00 	325.04 	25.58 	61 	6 
2021-06-06 22:10 	324.37 	25.44 	65 	8 
2021-06-06 22:20 	323.59 	25.2 	68 	9 
2021-06-06 22:30 	322.61 	24.84 	84 	13 
2021-06-06 22:40 	321.46 	24.37 	80 	12 
2021-06-06 22:50 	320.24 	23.83 	69 	7 
2021-06-06 23:00 	318.77 	23.14 	70 	10 
2021-06-06 23:10 	317.15 	22.35 	57 	8 
2021-06-06 23:20 	315.47 	21.5 	69 	14 
2021-06-06 23:30 	313.53 	21.56 	107 	6 
2021-06-06 23:40 	311.43 	21.67 	219 	7 
2021-06-06 23:50 	309.3 	21.79 	428 	6