2021-06-07 00:00 	311.03 	28.11 	26 	1 
2021-06-07 00:10 	309.54 	26.94 	42 	1 
2021-06-07 00:20 	308.06 	25.8 	160 	3 
2021-06-07 00:30 	306.4 	24.55 	232 	5 
2021-06-07 00:40 	304.66 	23.25 	329 	4 
2021-06-07 00:50 	302.95 	21.99 	491 	4 
2021-06-07 01:00 	301.04 	20.61 	687 	2 
2021-06-07 01:10 	299.85 	19.19 	750 	7 
2021-06-07 01:20 	299.36 	17.81 	561 	6 
2021-06-07 01:30 	298.87 	16.3 	495 	8 
2021-06-07 01:40 	298.42 	14.9 	341 	10 
2021-06-07 01:50 	297.99 	13.83 	129 	13 
2021-06-07 02:00 	297.54 	12.94 	86 	14 
2021-06-07 02:10 	297.09 	12.31 	91 	10 
2021-06-07 02:20 	297.28 	11.96 	80 	17 
2021-06-07 02:30 	297.49 	11.84 	78 	14 
2021-06-07 02:40 	297.67 	11.88 	79 	18 
2021-06-07 02:50 	297.8 	11.99 	77 	11 
2021-06-07 03:00 	297.88 	12.17 	70 	15 
2021-06-07 03:10 	297.92 	12.43 	72 	10 
2021-06-07 03:20 	297.91 	12.73 	67 	8 
2021-06-07 03:30 	297.85 	13.12 	74 	11 
2021-06-07 03:40 	297.76 	13.47 	50 	8 
2021-06-07 03:50 	297.68 	13.68 	46 	5 
2021-06-07 04:00 	297.59 	13.75 	45 	2 
2021-06-07 04:10 	297.49 	13.69 	43 	9 
2021-06-07 04:20 	297.4 	13.49 	55 	13 
2021-06-07 04:30 	297.3 	13.14 	52 	14 
2021-06-07 04:40 	297.16 	12.76 	58 	13 
2021-06-07 04:50 	297.06 	12.44 	64 	7 
2021-06-07 05:00 	296.94 	12.17 	55 	10 
2021-06-07 05:00 	303.8 	12.36 	49 	7 
2021-06-07 05:00 	303.8 	12.36 	49 	7 
2021-06-07 05:00 	303.8 	12.36 	49 	7 
2021-06-07 05:00 	303.8 	12.36 	49 	7 
2021-06-07 05:00 	303.8 	12.36 	49 	7 
2021-06-07 05:00 	303.8 	12.36 	49 	7 
2021-06-07 05:00 	303.8 	12.36 	49 	7 
2021-06-07 05:00 	303.8 	12.36 	49 	7 
2021-06-07 05:00 	303.8 	12.36 	49 	7 
2021-06-07 05:00 	303.8 	12.36 	49 	7 
2021-06-07 05:00 	303.8 	12.36 	49 	7 
2021-06-07 05:00 	303.8 	12.36 	49 	7 
2021-06-07 05:00 	303.8 	12.36 	49 	7 
2021-06-07 07:10 	298.54 	10.85 	38 	10 
2021-06-07 07:30 	298.2 	10.21 	29 	12 
2021-06-07 07:40 	298.1 	9.83 	43 	16 
2021-06-07 07:50 	297.98 	9.5 	43 	13 
2021-06-07 08:00 	297.81 	9.18 	50 	15 
2021-06-07 08:10 	297.62 	8.91 	46 	16 
2021-06-07 08:20 	297.4 	8.81 	60 	17 
2021-06-07 08:30 	297.13 	8.61 	78 	14 
2021-06-07 08:40 	296.84 	8.38 	98 	16 
2021-06-07 08:50 	296.54 	8.21 	113 	20 
2021-06-07 09:00 	296.2 	8.06 	137 	18 
2021-06-07 09:10 	295.84 	7.95 	140 	17 
2021-06-07 09:20 	295.49 	7.88 	185 	20 
2021-06-07 09:30 	295.08 	7.85 	189 	22 
2021-06-07 09:40 	294.69 	7.88 	269 	18 
2021-06-07 09:50 	294.34 	7.96 	284 	20 
2021-06-07 10:00 	294.1 	8.08 	284 	22 
2021-06-07 10:10 	294.29 	8.25 	278 	10 
2021-06-07 10:20 	294.5 	8.45 	312 	10 
2021-06-07 10:30 	294.74 	8.73 	316 	10 
2021-06-07 10:40 	295.01 	9.02 	477 	12 
2021-06-07 10:50 	295.27 	9.27 	753 	12 
2021-06-07 11:00 	295.57 	9.5 	1113 	15 
2021-06-07 11:10 	295.89 	9.69 	1514 	18 
2021-06-07 11:20 	296.2 	9.84 	2118 	15 
2021-06-07 11:30 	296.54 	9.97 	2370 	16 
2021-06-07 11:40 	296.93 	10.13 	2394 	20 
2021-06-07 11:50 	297.36 	10.38 	2388 	17 
2021-06-07 12:00 	297.89 	10.74 	1959 	19 
2021-06-07 12:10 	298.48 	11.19 	1363 	15 
2021-06-07 12:20 	299.1 	11.72 	927 	14 
2021-06-07 12:30 	299.83 	12.37 	363 	9 
2021-06-07 12:40 	300.6 	13.02 	221 	13 
2021-06-07 12:50 	301.34 	13.52 	183 	12 
2021-06-07 13:00 	302.14 	13.94 	86 	8 
2021-06-07 13:10 	302.96 	14.24 	79 	8 
2021-06-07 13:20 	303.74 	14.41 	41 	8 
2021-06-07 13:30 	304.59 	14.49 	42 	7 
2021-06-07 13:40 	305.44 	14.54 	51 	9 
2021-06-07 13:50 	306.22 	14.64 	108 	11 
2021-06-07 14:00 	307.02 	14.81 	153 	10 
2021-06-07 14:10 	307.81 	15.04 	139 	12 
2021-06-07 14:20 	308.53 	15.31 	122 	13 
2021-06-07 14:30 	309.28 	15.66 	123 	13 
2021-06-07 14:40 	309.96 	16.02 	99 	10 
2021-06-07 14:50 	310.51 	16.34 	127 	8 
2021-06-07 15:00 	311.16 	16.66 	228 	10 
2021-06-07 15:00 	311.16 	16.66 	228 	10 
2021-06-07 15:20 	313.62 	17.19 	161 	11 
2021-06-07 15:30 	314.85 	17.42 	170 	8 
2021-06-07 15:40 	316.01 	17.62 	164 	8 
2021-06-07 15:50 	317.01 	18.11 	173 	18 
2021-06-07 16:00 	317.98 	18.76 	108 	14 
2021-06-07 16:10 	318.86 	19.52 	314 	11 
2021-06-07 16:20 	319.6 	20.35 	302 	11 
2021-06-07 16:30 	320.28 	21.35 	72 	11 
2021-06-07 16:40 	320.89 	22.3 	36 	6 
2021-06-07 16:50 	321.41 	22.99 	32 	12 
2021-06-07 17:00 	321.9 	23.51 	34 	8 
2021-06-07 17:10 	322.33 	23.81 	36 	6 
2021-06-07 17:20 	322.67 	23.89 	44 	9 
2021-06-07 17:30 	323.04 	23.77 	56 	18 
2021-06-07 17:40 	323.87 	23.56 	45 	14 
2021-06-07 17:50 	324.56 	23.43 	37 	13 
2021-06-07 18:00 	325.19 	23.34 	30 	16 
2021-06-07 18:10 	325.72 	23.32 	44 	21 
2021-06-07 18:20 	326.12 	23.36 	83 	18 
2021-06-07 18:30 	326.45 	23.47 	62 	18 
2021-06-07 18:40 	326.72 	23.56 	49 	13 
2021-06-07 18:50 	326.98 	23.59 	52 	13 
2021-06-07 19:00 	327.25 	23.7 	41 	16 
2021-06-07 19:10 	327.52 	24.26 	42 	16 
2021-06-07 19:20 	327.77 	24.87 	55 	21 
2021-06-07 19:30 	328.04 	25.61 	46 	19 
2021-06-07 19:40 	328.25 	26.29 	36 	16 
2021-06-07 19:50 	328.34 	26.71 	33 	15 
2021-06-07 20:00 	328.33 	26.95 	36 	17 
2021-06-07 20:10 	328.19 	26.95 	30 	13 
2021-06-07 20:20 	327.96 	26.75 	26 	7 
2021-06-07 20:30 	327.6 	26.31 	29 	6 
2021-06-07 20:40 	327.21 	25.82 	27 	5 
2021-06-07 20:50 	326.89 	25.48 	18 	7 
2021-06-07 21:00 	326.6 	25.26 	36 	6 
2021-06-07 21:10 	326.37 	25.16 	37 	10 
2021-06-07 21:20 	326.19 	25.2 	37 	12 
2021-06-07 21:30 	326.06 	25.37 	35 	15 
2021-06-07 21:40 	325.87 	25.55 	32 	12 
2021-06-07 21:50 	325.54 	25.62 	24 	4 
2021-06-07 22:00 	325.04 	25.58 	29 	9 
2021-06-07 22:10 	324.37 	25.44 	34 	12 
2021-06-07 22:20 	323.59 	25.2 	18 	6 
2021-06-07 22:30 	322.61 	24.84 	31 	6 
2021-06-07 22:40 	321.46 	24.37 	50 	4 
2021-06-07 22:50 	320.24 	23.83 	58 	6 
2021-06-07 23:00 	318.77 	23.14 	61 	9 
2021-06-07 23:10 	317.53 	22.35 	65 	9 
2021-06-07 23:20 	316.26 	21.5 	72 	13 
2021-06-07 23:30 	314.82 	21.56 	91 	4 
2021-06-07 23:40 	313.27 	21.67 	155 	7 
2021-06-07 23:50 	311.71 	21.79 	279 	6