2021-06-08 00:00 	318.86 	28.11 	15 	1 
2021-06-08 00:10 	317.86 	26.94 	27 	2 
2021-06-08 00:20 	316.91 	25.8 	22 	2 
2021-06-08 00:30 	315.9 	24.55 	30 	1 
2021-06-08 00:40 	314.89 	23.25 	41 	3 
2021-06-08 00:50 	313.93 	21.99 	59 	4 
2021-06-08 01:00 	312.91 	20.61 	82 	5 
2021-06-08 01:10 	311.89 	19.19 	60 	4 
2021-06-08 01:10 	311.89 	19.19 	60 	4 
2021-06-08 01:30 	309.89 	16.3 	71 	8 
2021-06-08 01:40 	308.96 	15.19 	80 	7 
2021-06-08 01:50 	308.28 	14.69 	43 	6 
2021-06-08 02:00 	307.76 	14.32 	26 	5 
2021-06-08 02:10 	307.45 	14.13 	26 	7 
2021-06-08 02:20 	307.36 	14.11 	33 	4 
2021-06-08 02:30 	307.46 	14.26 	25 	4 
2021-06-08 02:40 	307.63 	14.45 	30 	5 
2021-06-08 02:50 	307.7 	14.56 	30 	5 
2021-06-08 03:00 	307.68 	14.58 	44 	8 
2021-06-08 03:10 	307.57 	14.52 	41 	2 
2021-06-08 03:20 	307.38 	14.38 	48 	6 
2021-06-08 03:30 	307.09 	14.15 	41 	2 
2021-06-08 03:40 	306.75 	13.88 	47 	4 
2021-06-08 03:50 	306.41 	13.68 	50 	2 
2021-06-08 04:00 	306.04 	13.75 	53 	4 
2021-06-08 04:10 	305.66 	13.69 	51 	5 
2021-06-08 04:20 	305.29 	13.49 	51 	4 
2021-06-08 04:30 	304.89 	13.14 	52 	6 
2021-06-08 04:40 	304.49 	12.76 	42 	3 
2021-06-08 04:50 	304.14 	12.53 	51 	4 
2021-06-08 05:00 	303.8 	12.36 	44 	3 
2021-06-08 05:10 	303.48 	12.18 	41 	2 
2021-06-08 05:20 	303.21 	12.01 	41 	4 
2021-06-08 05:20 	303.21 	12.01 	41 	4 
2021-06-08 05:40 	302.67 	11.62 	40 	10 
2021-06-08 05:40 	302.67 	11.62 	40 	10 
2021-06-08 05:40 	302.67 	11.62 	40 	10 
2021-06-08 05:40 	302.67 	11.62 	40 	10 
2021-06-08 05:40 	302.67 	11.62 	40 	10 
2021-06-08 05:40 	302.67 	11.62 	40 	10 
2021-06-08 05:40 	302.67 	11.62 	40 	10 
2021-06-08 05:40 	302.67 	11.62 	40 	10 
2021-06-08 05:40 	302.67 	11.62 	40 	10 
2021-06-08 05:40 	302.67 	11.62 	40 	10 
2021-06-08 07:20 	298.33 	10.57 	48 	13 
2021-06-08 07:30 	298.2 	10.21 	49 	12 
2021-06-08 07:40 	298.1 	9.83 	50 	14 
2021-06-08 07:50 	297.98 	9.5 	49 	11 
2021-06-08 08:00 	297.81 	9.18 	48 	11 
2021-06-08 08:10 	297.62 	8.91 	50 	9 
2021-06-08 08:20 	297.4 	8.81 	53 	10 
2021-06-08 08:30 	297.13 	8.61 	46 	8 
2021-06-08 08:40 	296.84 	8.38 	45 	8 
2021-06-08 08:50 	296.54 	8.21 	46 	6 
2021-06-08 09:00 	296.2 	8.06 	52 	5 
2021-06-08 09:10 	295.84 	7.95 	79 	8 
2021-06-08 09:20 	295.49 	7.88 	86 	9 
2021-06-08 09:30 	295.08 	7.85 	109 	2 
2021-06-08 09:40 	294.69 	7.88 	157 	2 
2021-06-08 09:50 	294.34 	7.96 	226 	5 
2021-06-08 10:00 	294.1 	8.08 	345 	4 
2021-06-08 10:10 	294.29 	8.25 	341 	1 
2021-06-08 10:20 	294.5 	8.45 	338 	2 
2021-06-08 10:30 	294.74 	8.73 	365 	1 
2021-06-08 10:40 	295.01 	9.02 	403 	0 
2021-06-08 10:50 	295.27 	9.27 	448 	3 
2021-06-08 11:00 	295.57 	9.5 	414 	3 
2021-06-08 11:10 	295.89 	9.69 	324 	4 
2021-06-08 11:20 	296.2 	9.84 	312 	6 
2021-06-08 11:30 	296.54 	9.97 	369 	4 
2021-06-08 11:40 	296.93 	10.13 	518 	4 
2021-06-08 11:50 	297.36 	10.38 	549 	4 
2021-06-08 12:00 	297.89 	10.74 	481 	2 
2021-06-08 12:10 	298.48 	11.19 	428 	3 
2021-06-08 12:20 	299.1 	11.72 	363 	4 
2021-06-08 12:30 	299.83 	12.37 	280 	3 
2021-06-08 12:40 	300.6 	13.02 	277 	2 
2021-06-08 12:50 	301.34 	13.52 	285 	5 
2021-06-08 13:00 	302.14 	13.94 	323 	3 
2021-06-08 13:10 	302.96 	14.24 	321 	3 
2021-06-08 13:20 	303.74 	14.41 	272 	2 
2021-06-08 13:30 	304.59 	14.49 	210 	4 
2021-06-08 13:40 	305.44 	14.54 	190 	4 
2021-06-08 13:50 	306.22 	14.64 	127 	5 
2021-06-08 14:00 	307.02 	14.81 	116 	2 
2021-06-08 14:10 	307.81 	15.04 	119 	3 
2021-06-08 14:20 	308.53 	15.31 	134 	3 
2021-06-08 14:30 	309.28 	15.66 	134 	3 
2021-06-08 14:40 	309.96 	16.02 	154 	4 
2021-06-08 14:50 	310.51 	16.34 	212 	5 
2021-06-08 15:00 	311.16 	16.66 	246 	9 
2021-06-08 15:10 	312.45 	16.94 	229 	9 
2021-06-08 15:10 	312.45 	16.94 	229 	9 
2021-06-08 15:30 	314.85 	17.42 	139 	15 
2021-06-08 15:40 	316.01 	17.62 	104 	14 
2021-06-08 15:50 	317.01 	18.11 	82 	8 
2021-06-08 16:00 	317.98 	18.76 	159 	14 
2021-06-08 16:10 	318.86 	19.52 	63 	15 
2021-06-08 16:20 	319.6 	20.35 	174 	13 
2021-06-08 16:30 	320.28 	21.35 	377 	4 
2021-06-08 16:40 	320.89 	22.3 	155 	11 
2021-06-08 16:50 	321.41 	22.99 	410 	13 
2021-06-08 17:00 	321.9 	23.51 	93 	7 
2021-06-08 17:10 	322.33 	23.81 	46 	7 
2021-06-08 17:20 	322.67 	23.89 	48 	6 
2021-06-08 17:30 	323.04 	23.77 	43 	7 
2021-06-08 17:40 	323.87 	23.56 	42 	14 
2021-06-08 17:50 	324.56 	23.43 	39 	10 
2021-06-08 18:00 	325.19 	23.34 	49 	11 
2021-06-08 18:10 	325.72 	23.32 	58 	11 
2021-06-08 18:20 	326.12 	23.36 	341 	19 
2021-06-08 18:30 	326.45 	23.47 	93 	13 
2021-06-08 18:40 	326.72 	23.56 	61 	6 
2021-06-08 18:50 	326.98 	23.59 	40 	6 
2021-06-08 19:00 	327.25 	23.7 	38 	2 
2021-06-08 19:10 	327.52 	24.26 	30 	5 
2021-06-08 19:20 	327.77 	24.87 	42 	6 
2021-06-08 19:30 	328.04 	25.61 	49 	5 
2021-06-08 19:40 	328.25 	26.29 	49 	6 
2021-06-08 19:50 	328.34 	26.71 	48 	3 
2021-06-08 20:00 	328.33 	26.95 	38 	5 
2021-06-08 20:10 	328.19 	26.95 	36 	4 
2021-06-08 20:20 	327.96 	26.75 	52 	5 
2021-06-08 20:30 	327.6 	26.31 	30 	7 
2021-06-08 20:40 	327.21 	25.82 	15 	11 
2021-06-08 20:50 	326.89 	25.48 	8 	7 
2021-06-08 21:00 	326.6 	25.26 	28 	10 
2021-06-08 21:10 	326.37 	25.16 	13 	12 
2021-06-08 21:20 	326.19 	25.2 	8 	8 
2021-06-08 21:30 	326.06 	25.37 	21 	5 
2021-06-08 21:40 	325.87 	25.55 	9 	7 
2021-06-08 21:50 	325.54 	25.62 	27 	9 
2021-06-08 22:00 	325.04 	25.58 	11 	3 
2021-06-08 22:10 	324.37 	25.44 	27 	3 
2021-06-08 22:20 	323.59 	25.2 	45 	11 
2021-06-08 22:30 	322.61 	24.84 	44 	8 
2021-06-08 22:40 	321.46 	24.37 	43 	5 
2021-06-08 22:50 	320.24 	23.83 	34 	10 
2021-06-08 23:00 	318.77 	23.14 	41 	11 
2021-06-08 23:10 	317.53 	22.35 	65 	12 
2021-06-08 23:20 	316.26 	21.5 	81 	7 
2021-06-08 23:30 	314.82 	21.56 	96 	5 
2021-06-08 23:40 	313.27 	21.67 	143 	7 
2021-06-08 23:50 	311.71 	21.79 	165 	2