2021-06-11 00:00 	318.86 	28.11 	9 	4 
2021-06-11 00:10 	317.86 	26.94 	11 	6 
2021-06-11 00:20 	316.91 	25.8 	11 	8 
2021-06-11 00:30 	315.9 	24.55 	8 	5 
2021-06-11 00:40 	314.89 	23.25 	8 	5 
2021-06-11 00:50 	313.93 	21.99 	16 	6 
2021-06-11 01:00 	312.91 	20.61 	11 	6 
2021-06-11 01:10 	311.89 	19.19 	15 	9 
2021-06-11 01:20 	310.92 	17.81 	17 	6 
2021-06-11 01:30 	309.89 	16.3 	16 	7 
2021-06-11 01:40 	308.96 	15.19 	18 	10 
2021-06-11 01:50 	308.28 	14.69 	16 	8 
2021-06-11 02:00 	307.76 	14.32 	24 	11 
2021-06-11 02:10 	307.45 	14.13 	31 	11 
2021-06-11 02:20 	307.36 	14.11 	23 	9 
2021-06-11 02:30 	307.46 	14.26 	20 	8 
2021-06-11 02:40 	307.63 	14.45 	25 	7 
2021-06-11 02:40 	307.63 	14.45 	25 	7 
2021-06-11 03:00 	307.68 	14.58 	23 	3 
2021-06-11 03:10 	307.57 	14.52 	24 	6 
2021-06-11 03:20 	307.38 	14.38 	27 	6 
2021-06-11 03:30 	307.09 	14.15 	30 	3 
2021-06-11 03:40 	306.75 	13.88 	24 	3 
2021-06-11 03:50 	306.41 	13.68 	21 	3 
2021-06-11 04:00 	306.04 	13.75 	16 	5 
2021-06-11 04:10 	305.66 	13.69 	14 	3 
2021-06-11 04:20 	305.29 	13.49 	12 	8 
2021-06-11 04:30 	304.89 	13.14 	14 	5 
2021-06-11 04:40 	304.49 	12.76 	14 	5 
2021-06-11 04:50 	304.14 	12.53 	14 	5 
2021-06-11 05:00 	303.8 	12.36 	16 	7 
2021-06-11 05:10 	303.48 	12.18 	12 	5 
2021-06-11 05:20 	303.21 	12.01 	13 	5 
2021-06-11 05:30 	302.95 	11.82 	11 	5 
2021-06-11 05:40 	302.67 	11.62 	14 	3 
2021-06-11 05:50 	302.34 	11.56 	14 	3 
2021-06-11 06:00 	301.93 	11.51 	16 	6 
2021-06-11 06:10 	301.45 	11.47 	14 	6 
2021-06-11 06:20 	300.94 	11.44 	18 	4 
2021-06-11 06:30 	300.33 	11.42 	22 	9 
2021-06-11 06:40 	299.73 	11.37 	22 	7 
2021-06-11 06:50 	299.26 	11.26 	16 	5 
2021-06-11 07:00 	298.85 	11.09 	14 	5 
2021-06-11 07:10 	298.54 	10.85 	15 	5 
2021-06-11 07:20 	298.33 	10.57 	15 	5 
2021-06-11 07:30 	298.2 	10.21 	16 	7 
2021-06-11 07:40 	298.1 	9.83 	13 	6 
2021-06-11 07:50 	297.98 	9.5 	13 	5 
2021-06-11 08:00 	297.81 	9.18 	15 	10 
2021-06-11 08:10 	297.62 	8.91 	15 	10 
2021-06-11 08:20 	297.4 	8.81 	15 	7 
2021-06-11 08:30 	297.13 	8.61 	17 	8 
2021-06-11 08:40 	296.84 	8.38 	21 	9 
2021-06-11 08:50 	296.54 	8.21 	29 	9 
2021-06-11 09:00 	296.2 	8.06 	39 	11 
2021-06-11 09:10 	295.84 	7.95 	56 	8 
2021-06-11 09:20 	295.49 	7.88 	93 	7 
2021-06-11 09:30 	295.08 	7.85 	185 	7 
2021-06-11 09:40 	294.69 	7.88 	240 	10 
2021-06-11 09:50 	294.34 	7.96 	314 	7 
2021-06-11 10:00 	294.1 	8.08 	375 	6 
2021-06-11 10:10 	294.29 	8.25 	332 	6 
2021-06-11 10:20 	294.5 	8.45 	340 	8 
2021-06-11 10:30 	294.74 	8.73 	407 	8 
2021-06-11 10:40 	295.01 	9.02 	442 	9 
2021-06-11 10:50 	295.27 	9.27 	524 	5 
2021-06-11 11:00 	295.57 	9.5 	548 	7 
2021-06-11 11:10 	295.89 	9.69 	710 	9 
2021-06-11 11:20 	296.2 	9.84 	776 	11 
2021-06-11 11:30 	296.54 	9.97 	1022 	7 
2021-06-11 11:40 	296.93 	10.13 	1243 	5 
2021-06-11 11:50 	297.36 	10.38 	1437 	6 
2021-06-11 12:00 	297.89 	10.74 	1286 	6 
2021-06-11 12:10 	298.48 	11.19 	1155 	4 
2021-06-11 12:20 	299.1 	11.72 	925 	5 
2021-06-11 12:30 	299.83 	12.37 	539 	6 
2021-06-11 12:40 	300.6 	13.02 	441 	6 
2021-06-11 12:50 	301.34 	13.52 	486 	6 
2021-06-11 13:00 	302.14 	13.94 	447 	10 
2021-06-11 13:10 	302.96 	14.24 	416 	7 
2021-06-11 13:20 	303.74 	14.41 	335 	5 
2021-06-11 13:30 	304.59 	14.49 	410 	8 
2021-06-11 13:40 	305.44 	14.54 	456 	11 
2021-06-11 13:50 	306.22 	14.64 	515 	16 
2021-06-11 14:00 	307.02 	14.81 	585 	17 
2021-06-11 14:10 	307.81 	15.04 	664 	16 
2021-06-11 14:20 	308.53 	15.31 	757 	19 
2021-06-11 14:30 	309.28 	15.66 	753 	12 
2021-06-11 14:40 	309.96 	16.02 	729 	12 
2021-06-11 14:50 	310.51 	16.34 	762 	17 
2021-06-11 15:00 	311.16 	16.66 	777 	15 
2021-06-11 15:10 	312.45 	16.94 	771 	22 
2021-06-11 15:20 	313.62 	17.19 	668 	9 
2021-06-11 15:30 	314.85 	17.42 	609 	9 
2021-06-11 15:40 	316.01 	17.62 	548 	5 
2021-06-11 15:50 	317.01 	18.11 	425 	5 
2021-06-11 16:00 	317.98 	18.76 	305 	8 
2021-06-11 16:10 	318.86 	19.52 	260 	17 
2021-06-11 16:20 	319.6 	20.35 	542 	13 
2021-06-11 16:30 	320.28 	21.35 	465 	22 
2021-06-11 16:40 	320.89 	22.3 	310 	30 
2021-06-11 16:50 	321.41 	22.99 	1058 	19 
2021-06-11 17:00 	321.9 	23.51 	529 	22 
2021-06-11 17:10 	322.33 	23.81 	65 	9 
2021-06-11 17:20 	322.67 	23.89 	26 	5 
2021-06-11 17:30 	323.04 	23.77 	26 	9 
2021-06-11 17:40 	323.87 	23.56 	20 	7 
2021-06-11 17:50 	324.56 	23.43 	21 	9 
2021-06-11 18:00 	325.19 	23.34 	28 	11 
2021-06-11 18:10 	325.72 	23.32 	26 	6 
2021-06-11 18:20 	326.12 	23.36 	39 	11 
2021-06-11 18:20 	326.12 	23.36 	39 	11 
2021-06-11 18:40 	326.72 	23.56 	42 	11 
2021-06-11 18:50 	326.98 	23.59 	29 	7 
2021-06-11 19:00 	327.25 	23.7 	33 	12 
2021-06-11 19:10 	327.52 	24.26 	26 	7 
2021-06-11 19:20 	327.77 	24.87 	26 	6 
2021-06-11 19:30 	328.04 	25.61 	19 	4 
2021-06-11 19:30 	328.04 	25.61 	19 	4 
2021-06-11 19:50 	328.34 	26.71 	29 	7 
2021-06-11 20:00 	328.33 	26.95 	26 	7 
2021-06-11 20:10 	328.19 	26.95 	30 	6 
2021-06-11 20:20 	327.96 	26.75 	18 	5 
2021-06-11 20:30 	327.6 	26.31 	33 	3 
2021-06-11 20:40 	327.21 	25.82 	27 	8 
2021-06-11 20:50 	326.89 	25.48 	31 	5 
2021-06-11 21:00 	326.6 	25.26 	42 	17 
2021-06-11 21:10 	326.37 	25.16 	32 	15 
2021-06-11 21:20 	326.19 	25.2 	24 	8 
2021-06-11 21:30 	326.06 	25.37 	31 	10 
2021-06-11 21:40 	325.87 	25.55 	17 	4 
2021-06-11 21:50 	325.54 	25.62 	17 	6 
2021-06-11 22:00 	325.04 	25.58 	18 	7 
2021-06-11 22:10 	324.37 	25.44 	16 	6 
2021-06-11 22:20 	323.59 	25.2 	13 	6 
2021-06-11 22:30 	322.61 	24.84 	24 	9 
2021-06-11 22:40 	321.46 	24.37 	24 	13 
2021-06-11 22:50 	320.24 	23.83 	21 	12 
2021-06-11 23:00 	318.77 	23.14 	27 	10 
2021-06-11 23:10 	317.53 	22.35 	28 	10 
2021-06-11 23:20 	316.26 	21.96 	26 	6 
2021-06-11 23:30 	314.82 	22.44 	17 	6 
2021-06-11 23:40 	313.27 	22.99 	28 	7 
2021-06-11 23:50 	311.71 	23.56 	24 	5