2021-06-13 00:00 	318.86 	28.11 	98 	5 
2021-06-13 00:10 	317.86 	26.94 	91 	6 
2021-06-13 00:20 	316.91 	25.8 	86 	5 
2021-06-13 00:30 	315.9 	24.55 	80 	6 
2021-06-13 00:40 	314.89 	23.25 	79 	12 
2021-06-13 00:50 	313.93 	21.99 	87 	11 
2021-06-13 01:00 	312.91 	20.61 	87 	15 
2021-06-13 01:10 	311.89 	19.19 	99 	19 
2021-06-13 01:20 	310.92 	17.81 	121 	28 
2021-06-13 01:30 	309.89 	16.3 	115 	22 
2021-06-13 01:40 	308.96 	15.19 	111 	23 
2021-06-13 01:50 	308.28 	14.69 	94 	21 
2021-06-13 02:00 	307.76 	14.32 	100 	25 
2021-06-13 02:10 	307.45 	14.13 	90 	22 
2021-06-13 02:20 	307.36 	14.11 	97 	26 
2021-06-13 02:30 	307.46 	14.26 	105 	28 
2021-06-13 02:40 	307.63 	14.45 	91 	20 
2021-06-13 02:50 	307.7 	14.56 	71 	12 
2021-06-13 03:00 	307.68 	14.58 	63 	12 
2021-06-13 03:10 	307.57 	14.52 	59 	9 
2021-06-13 03:20 	307.38 	14.38 	62 	16 
2021-06-13 03:30 	307.09 	14.15 	64 	13 
2021-06-13 03:40 	306.75 	13.88 	59 	12 
2021-06-13 03:50 	306.41 	13.68 	59 	11 
2021-06-13 04:00 	306.04 	13.75 	55 	11 
2021-06-13 04:10 	305.66 	13.69 	65 	16 
2021-06-13 04:20 	305.29 	13.49 	62 	15 
2021-06-13 04:30 	304.89 	13.14 	63 	9 
2021-06-13 04:40 	304.49 	12.76 	80 	22 
2021-06-13 04:50 	304.14 	12.53 	64 	12 
2021-06-13 05:00 	303.8 	12.36 	66 	9 
2021-06-13 05:10 	303.48 	12.18 	65 	10 
2021-06-13 05:20 	303.21 	12.01 	65 	10 
2021-06-13 05:30 	302.95 	11.82 	66 	10 
2021-06-13 05:40 	302.67 	11.62 	63 	13 
2021-06-13 05:50 	302.34 	11.56 	66 	21 
2021-06-13 06:00 	301.93 	11.51 	61 	12 
2021-06-13 06:10 	301.45 	11.47 	66 	17 
2021-06-13 06:20 	300.94 	11.44 	60 	19 
2021-06-13 06:30 	300.33 	11.42 	64 	21 
2021-06-13 06:40 	299.73 	11.37 	62 	19 
2021-06-13 06:50 	299.26 	11.26 	63 	25 
2021-06-13 07:00 	298.85 	11.09 	64 	18 
2021-06-13 07:10 	298.54 	10.85 	67 	21 
2021-06-13 07:20 	298.33 	10.57 	70 	15 
2021-06-13 07:30 	298.2 	10.21 	65 	14 
2021-06-13 07:40 	298.1 	9.83 	71 	14 
2021-06-13 07:50 	297.98 	9.5 	74 	15 
2021-06-13 08:00 	297.81 	9.18 	68 	28 
2021-06-13 08:10 	297.62 	8.91 	68 	27 
2021-06-13 08:20 	297.4 	8.81 	62 	21 
2021-06-13 08:30 	297.13 	8.61 	69 	28 
2021-06-13 08:40 	296.84 	8.38 	78 	28 
2021-06-13 08:50 	296.54 	8.21 	85 	26 
2021-06-13 09:00 	296.2 	8.06 	93 	27 
2021-06-13 09:10 	295.84 	7.95 	100 	17 
2021-06-13 09:20 	295.49 	7.88 	146 	25 
2021-06-13 09:30 	295.08 	7.85 	197 	17 
2021-06-13 09:40 	294.69 	7.88 	311 	22 
2021-06-13 09:50 	294.34 	7.96 	367 	23 
2021-06-13 10:00 	294.1 	8.08 	451 	21 
2021-06-13 10:10 	294.29 	8.25 	365 	15 
2021-06-13 10:20 	294.5 	8.45 	250 	14 
2021-06-13 10:30 	294.74 	8.73 	182 	12 
2021-06-13 10:40 	295.01 	9.02 	143 	14 
2021-06-13 10:50 	295.27 	9.27 	155 	13 
2021-06-13 11:00 	295.57 	9.5 	160 	13 
2021-06-13 11:10 	295.89 	9.69 	166 	15 
2021-06-13 11:20 	296.2 	9.84 	126 	12 
2021-06-13 11:30 	296.54 	9.97 	150 	17 
2021-06-13 11:40 	296.93 	10.13 	161 	12 
2021-06-13 11:50 	297.36 	10.38 	174 	16 
2021-06-13 12:00 	297.89 	10.74 	199 	11 
2021-06-13 12:10 	298.48 	11.19 	182 	13 
2021-06-13 12:20 	299.1 	11.72 	132 	15 
2021-06-13 12:30 	299.83 	12.37 	92 	9 
2021-06-13 12:40 	300.6 	13.02 	93 	11 
2021-06-13 12:50 	301.34 	13.52 	66 	12 
2021-06-13 13:00 	302.14 	13.94 	75 	10 
2021-06-13 13:10 	302.96 	14.24 	65 	9 
2021-06-13 13:20 	303.74 	14.41 	65 	13 
2021-06-13 13:30 	304.59 	14.49 	79 	13 
2021-06-13 13:40 	305.44 	14.54 	84 	9 
2021-06-13 13:50 	306.22 	14.64 	66 	8 
2021-06-13 14:00 	307.02 	14.81 	133 	2 
2021-06-13 14:10 	307.81 	15.04 	138 	5 
2021-06-13 14:20 	308.53 	15.31 	150 	3 
2021-06-13 14:30 	309.28 	15.66 	128 	6 
2021-06-13 14:40 	309.96 	16.02 	138 	6 
2021-06-13 14:50 	310.51 	16.34 	161 	8 
2021-06-13 15:00 	311.16 	16.66 	223 	10 
2021-06-13 15:10 	312.45 	16.94 	277 	14 
2021-06-13 15:20 	313.62 	17.19 	182 	10 
2021-06-13 15:30 	314.85 	17.42 	124 	14 
2021-06-13 15:40 	316.01 	17.62 	89 	10 
2021-06-13 15:50 	317.01 	17.81 	122 	13 
2021-06-13 16:00 	318.03 	17.98 	135 	19 
2021-06-13 16:10 	319.12 	18.14 	127 	15 
2021-06-13 16:20 	320.1 	18.28 	179 	16 
2021-06-13 16:30 	321.12 	18.41 	323 	19 
2021-06-13 16:40 	322.08 	18.54 	211 	18 
2021-06-13 16:50 	322.93 	18.67 	647 	19 
2021-06-13 17:00 	323.77 	18.84 	337 	16 
2021-06-13 17:10 	324.56 	19.02 	64 	10 
2021-06-13 17:20 	325.24 	19.21 	68 	11 
2021-06-13 17:30 	325.9 	19.52 	67 	13 
2021-06-13 17:40 	326.56 	20.31 	73 	16 
2021-06-13 17:50 	327.23 	20.96 	56 	12 
2021-06-13 18:00 	327.98 	21.54 	49 	10 
2021-06-13 18:10 	328.79 	22.02 	45 	15 
2021-06-13 18:20 	329.6 	22.37 	47 	16 
2021-06-13 18:30 	330.51 	22.64 	69 	15 
2021-06-13 18:40 	331.36 	22.91 	54 	14 
2021-06-13 18:50 	332.03 	23.25 	70 	18 
2021-06-13 19:00 	332.59 	23.7 	69 	20 
2021-06-13 19:10 	333.0 	24.26 	61 	19 
2021-06-13 19:20 	333.25 	24.87 	64 	19 
2021-06-13 19:30 	333.36 	25.61 	47 	13 
2021-06-13 19:40 	333.39 	26.29 	54 	10 
2021-06-13 19:50 	333.38 	26.77 	59 	12 
2021-06-13 20:00 	333.35 	27.39 	52 	12 
2021-06-13 20:10 	333.29 	27.88 	57 	15 
2021-06-13 20:20 	333.2 	28.24 	57 	15 
2021-06-13 20:30 	333.08 	28.5 	57 	7 
2021-06-13 20:40 	332.92 	28.67 	56 	12 
2021-06-13 20:50 	332.71 	28.77 	55 	22 
2021-06-13 21:00 	332.42 	28.82 	55 	11 
2021-06-13 21:10 	332.07 	28.8 	64 	15 
2021-06-13 21:20 	331.68 	28.73 	70 	16 
2021-06-13 21:30 	331.21 	28.59 	82 	17 
2021-06-13 21:40 	330.6 	28.4 	69 	15 
2021-06-13 21:50 	329.85 	28.17 	65 	11 
2021-06-13 22:00 	328.86 	27.89 	69 	11 
2021-06-13 22:10 	327.66 	27.57 	61 	15 
2021-06-13 22:20 	326.36 	27.22 	56 	11 
2021-06-13 22:30 	324.78 	26.8 	77 	16 
2021-06-13 22:40 	322.99 	26.34 	64 	13 
2021-06-13 22:50 	321.13 	25.87 	72 	12 
2021-06-13 23:00 	318.96 	25.32 	89 	15 
2021-06-13 23:10 	317.53 	24.73 	114 	15 
2021-06-13 23:20 	316.26 	24.13 	128 	13 
2021-06-13 23:30 	314.82 	23.45 	220 	11 
2021-06-13 23:40 	313.27 	22.99 	378 	9 
2021-06-13 23:50 	311.71 	23.56 	449 	13