2021-06-14 00:00 	318.86 	28.11 	43 	12 
2021-06-14 00:10 	317.86 	26.94 	39 	12 
2021-06-14 00:20 	316.91 	25.8 	49 	12 
2021-06-14 00:30 	315.9 	24.55 	49 	11 
2021-06-14 00:40 	314.89 	23.25 	55 	12 
2021-06-14 00:50 	313.93 	21.99 	60 	17 
2021-06-14 01:00 	312.91 	20.61 	57 	9 
2021-06-14 01:10 	311.89 	19.19 	74 	8 
2021-06-14 01:20 	310.92 	17.81 	105 	13 
2021-06-14 01:30 	309.89 	16.3 	162 	15 
2021-06-14 01:40 	308.96 	15.19 	107 	8 
2021-06-14 01:50 	308.28 	14.69 	73 	6 
2021-06-14 02:00 	307.76 	14.32 	54 	8 
2021-06-14 02:10 	307.45 	14.13 	49 	8 
2021-06-14 02:20 	307.36 	14.11 	51 	4 
2021-06-14 02:30 	307.46 	14.26 	49 	5 
2021-06-14 02:40 	307.63 	14.45 	41 	1 
2021-06-14 02:50 	307.7 	14.56 	41 	7 
2021-06-14 03:00 	307.68 	14.58 	43 	7 
2021-06-14 03:10 	307.57 	14.52 	46 	7 
2021-06-14 03:20 	307.38 	14.38 	45 	9 
2021-06-14 03:30 	307.09 	14.15 	38 	7 
2021-06-14 03:40 	306.75 	13.88 	40 	10 
2021-06-14 03:50 	306.41 	13.68 	42 	8 
2021-06-14 04:00 	306.04 	13.75 	43 	5 
2021-06-14 04:10 	305.66 	13.69 	60 	8 
2021-06-14 04:20 	305.29 	13.49 	66 	7 
2021-06-14 04:30 	304.89 	13.14 	62 	11 
2021-06-14 04:40 	304.49 	12.76 	59 	2 
2021-06-14 04:50 	304.14 	12.53 	57 	9 
2021-06-14 05:00 	303.8 	12.36 	56 	6 
2021-06-14 05:10 	303.48 	12.18 	62 	4 
2021-06-14 05:20 	303.21 	12.01 	62 	8 
2021-06-14 05:30 	302.95 	11.82 	67 	7 
2021-06-14 05:40 	302.67 	11.62 	65 	6 
2021-06-14 05:50 	302.34 	11.56 	60 	10 
2021-06-14 06:00 	301.93 	11.51 	56 	7 
2021-06-14 06:10 	301.45 	11.47 	50 	3 
2021-06-14 06:20 	300.94 	11.44 	48 	5 
2021-06-14 06:30 	300.33 	11.42 	53 	6 
2021-06-14 06:40 	299.73 	11.37 	51 	5 
2021-06-14 06:50 	299.26 	11.26 	59 	9 
2021-06-14 07:00 	298.85 	11.09 	55 	9 
2021-06-14 07:10 	298.54 	10.85 	55 	9 
2021-06-14 07:20 	298.33 	10.57 	58 	11 
2021-06-14 07:30 	298.2 	10.21 	54 	6 
2021-06-14 07:40 	298.1 	9.83 	62 	4 
2021-06-14 07:50 	297.98 	9.5 	55 	6 
2021-06-14 08:00 	297.81 	9.18 	61 	4 
2021-06-14 08:10 	297.62 	8.89 	64 	5 
2021-06-14 08:20 	297.4 	8.64 	66 	7 
2021-06-14 08:30 	297.13 	8.41 	86 	8 
2021-06-14 08:40 	296.84 	8.21 	87 	5 
2021-06-14 08:50 	296.54 	8.06 	85 	6 
2021-06-14 09:00 	296.2 	7.94 	114 	10 
2021-06-14 09:10 	295.84 	7.86 	161 	16 
2021-06-14 09:20 	295.49 	7.83 	178 	15 
2021-06-14 09:30 	295.08 	7.83 	219 	10 
2021-06-14 09:40 	294.69 	7.88 	289 	16 
2021-06-14 09:50 	294.34 	7.96 	324 	15 
2021-06-14 10:00 	294.0 	8.08 	409 	18 
2021-06-14 10:10 	293.88 	8.25 	395 	18 
2021-06-14 10:20 	293.75 	8.44 	414 	16 
2021-06-14 10:30 	293.54 	8.68 	539 	15 
2021-06-14 10:40 	293.32 	8.91 	843 	15 
2021-06-14 10:50 	293.15 	9.06 	1207 	18 
2021-06-14 11:00 	293.01 	9.15 	2096 	18 
2021-06-14 11:10 	292.9 	9.17 	3440 	9 
2021-06-14 11:20 	292.84 	9.13 	5273 	7 
2021-06-14 11:30 	293.12 	9.01 	7273 	14 
2021-06-14 11:40 	293.5 	8.88 	9098 	10 
2021-06-14 11:50 	293.88 	8.77 	10633 	11 
2021-06-14 12:00 	294.31 	8.68 	12494 	12 
2021-06-14 12:10 	294.77 	8.62 	14616 	16 
2021-06-14 12:20 	295.2 	8.79 	16156 	23 
2021-06-14 12:30 	295.7 	9.16 	15309 	20 
2021-06-14 12:40 	296.25 	9.54 	14581 	21 
2021-06-14 12:50 	296.87 	9.87 	13563 	28 
2021-06-14 13:00 	297.61 	10.19 	12587 	29 
2021-06-14 13:10 	298.61 	10.49 	11668 	29 
2021-06-14 13:20 	299.74 	10.74 	10067 	27 
2021-06-14 13:30 	301.12 	11.0 	8081 	31 
2021-06-14 13:40 	302.53 	11.79 	3935 	22 
2021-06-14 13:50 	303.75 	12.47 	2071 	16 
2021-06-14 14:00 	304.91 	13.13 	1380 	15 
2021-06-14 14:10 	305.94 	13.71 	906 	15 
2021-06-14 14:20 	306.8 	14.2 	773 	15 
2021-06-14 14:30 	307.59 	14.65 	715 	15 
2021-06-14 14:40 	308.58 	15.02 	819 	11 
2021-06-14 14:50 	309.85 	15.31 	860 	13 
2021-06-14 15:00 	311.16 	15.54 	886 	11 
2021-06-14 15:10 	312.45 	15.69 	800 	13 
2021-06-14 15:20 	313.62 	15.77 	717 	13 
2021-06-14 15:30 	314.85 	15.77 	544 	10 
2021-06-14 15:40 	316.01 	15.76 	450 	9 
2021-06-14 15:50 	317.01 	15.79 	447 	12 
2021-06-14 16:00 	318.03 	15.87 	507 	15 
2021-06-14 16:10 	319.12 	15.99 	558 	18 
2021-06-14 16:20 	320.1 	16.18 	955 	27 
2021-06-14 16:30 	321.12 	16.35 	870 	28 
2021-06-14 16:40 	322.08 	16.64 	396 	20 
2021-06-14 16:50 	322.93 	17.0 	595 	29 
2021-06-14 17:00 	323.77 	17.48 	211 	23 
2021-06-14 17:10 	324.56 	18.07 	88 	25 
2021-06-14 17:20 	325.24 	18.72 	88 	16 
2021-06-14 17:30 	325.9 	19.52 	87 	21 
2021-06-14 17:40 	326.56 	20.31 	88 	17 
2021-06-14 17:50 	327.23 	20.96 	83 	17 
2021-06-14 18:00 	327.98 	21.54 	85 	25 
2021-06-14 18:10 	328.79 	22.02 	75 	17 
2021-06-14 18:20 	329.6 	22.37 	75 	16 
2021-06-14 18:30 	330.51 	22.64 	87 	16 
2021-06-14 18:40 	331.36 	22.91 	70 	18 
2021-06-14 18:50 	332.03 	23.25 	88 	16 
2021-06-14 19:00 	332.59 	23.7 	84 	16 
2021-06-14 19:10 	333.0 	24.26 	79 	14 
2021-06-14 19:20 	333.25 	24.87 	84 	21 
2021-06-14 19:30 	333.36 	25.61 	83 	11 
2021-06-14 19:40 	333.39 	26.29 	71 	11 
2021-06-14 19:50 	333.38 	26.77 	59 	12 
2021-06-14 20:00 	333.35 	27.39 	60 	7 
2021-06-14 20:10 	333.29 	27.88 	65 	11 
2021-06-14 20:20 	333.2 	28.24 	71 	8 
2021-06-14 20:30 	333.08 	28.5 	65 	7 
2021-06-14 20:40 	332.92 	28.67 	72 	11 
2021-06-14 20:50 	332.71 	28.77 	78 	10 
2021-06-14 21:00 	332.42 	28.82 	79 	11 
2021-06-14 21:10 	332.07 	28.8 	91 	13 
2021-06-14 21:20 	331.68 	28.73 	90 	17 
2021-06-14 21:30 	331.21 	28.59 	82 	13 
2021-06-14 21:40 	330.6 	28.4 	91 	11 
2021-06-14 21:50 	329.85 	28.17 	89 	21 
2021-06-14 22:00 	328.86 	27.89 	95 	17 
2021-06-14 22:10 	327.66 	27.57 	91 	22 
2021-06-14 22:20 	326.36 	27.22 	108 	19 
2021-06-14 22:30 	324.78 	26.8 	92 	13 
2021-06-14 22:40 	322.99 	26.34 	115 	26 
2021-06-14 22:50 	321.13 	25.87 	138 	15 
2021-06-14 23:00 	318.96 	25.32 	217 	27 
2021-06-14 23:10 	317.53 	24.73 	283 	16 
2021-06-14 23:20 	316.26 	24.13 	406 	18 
2021-06-14 23:30 	314.82 	23.45 	526 	17 
2021-06-14 23:40 	313.27 	22.99 	826 	20 
2021-06-14 23:50 	311.71 	23.56 	1054 	17