2021-06-15 00:00 	318.86 	28.11 	122 	8 
2021-06-15 00:10 	317.86 	26.94 	181 	6 
2021-06-15 00:20 	316.91 	25.8 	150 	8 
2021-06-15 00:30 	315.9 	24.55 	249 	13 
2021-06-15 00:40 	314.89 	23.25 	423 	10 
2021-06-15 00:50 	313.93 	21.99 	641 	9 
2021-06-15 00:50 	313.93 	21.99 	641 	9 
2021-06-15 01:10 	311.89 	19.19 	582 	9 
2021-06-15 01:20 	310.92 	17.81 	593 	10 
2021-06-15 01:30 	309.89 	16.3 	620 	19 
2021-06-15 01:40 	308.96 	15.19 	547 	15 
2021-06-15 01:50 	308.28 	14.69 	484 	20 
2021-06-15 02:00 	307.76 	14.32 	319 	15 
2021-06-15 02:10 	307.45 	14.13 	124 	15 
2021-06-15 02:20 	307.36 	14.11 	48 	14 
2021-06-15 02:30 	307.46 	14.26 	36 	12 
2021-06-15 02:40 	307.63 	14.45 	34 	11 
2021-06-15 02:50 	307.7 	14.56 	23 	14 
2021-06-15 03:00 	307.68 	14.58 	45 	12 
2021-06-15 03:10 	307.57 	14.52 	27 	14 
2021-06-15 03:20 	307.38 	14.38 	19 	13 
2021-06-15 03:30 	307.09 	14.15 	16 	8 
2021-06-15 03:40 	306.75 	13.88 	24 	9 
2021-06-15 03:50 	306.41 	13.68 	42 	8 
2021-06-15 04:00 	306.04 	13.75 	59 	8 
2021-06-15 04:10 	305.66 	13.69 	60 	9 
2021-06-15 04:20 	305.29 	13.49 	60 	8 
2021-06-15 04:30 	304.89 	13.14 	68 	7 
2021-06-15 04:40 	304.49 	12.76 	70 	2 
2021-06-15 04:50 	304.14 	12.53 	71 	4 
2021-06-15 05:00 	303.8 	12.36 	48 	3 
2021-06-15 05:10 	303.48 	12.18 	54 	5 
2021-06-15 05:20 	303.21 	12.01 	59 	8 
2021-06-15 05:30 	302.95 	11.82 	64 	5 
2021-06-15 05:40 	302.67 	11.62 	85 	13 
2021-06-15 05:50 	302.34 	11.56 	92 	18 
2021-06-15 06:00 	301.93 	11.51 	120 	13 
2021-06-15 06:10 	301.45 	11.47 	115 	14 
2021-06-15 06:20 	300.94 	11.44 	108 	15 
2021-06-15 06:30 	300.33 	11.42 	123 	19 
2021-06-15 06:40 	299.73 	11.37 	127 	21 
2021-06-15 06:50 	299.26 	11.26 	109 	15 
2021-06-15 07:00 	298.85 	11.09 	109 	21 
2021-06-15 07:10 	298.54 	10.85 	140 	25 
2021-06-15 07:20 	298.33 	10.57 	135 	17 
2021-06-15 07:30 	298.2 	10.21 	89 	22 
2021-06-15 07:40 	298.1 	9.83 	50 	19 
2021-06-15 07:50 	297.98 	9.5 	46 	18 
2021-06-15 08:00 	297.81 	9.18 	61 	17 
2021-06-15 08:10 	297.62 	8.89 	49 	21 
2021-06-15 08:20 	297.4 	8.64 	69 	15 
2021-06-15 08:30 	297.13 	8.41 	104 	18 
2021-06-15 08:40 	296.84 	8.21 	108 	16 
2021-06-15 08:50 	296.54 	8.06 	109 	11 
2021-06-15 09:00 	296.2 	7.94 	110 	10 
2021-06-15 09:10 	295.84 	7.86 	127 	17 
2021-06-15 09:20 	295.49 	7.83 	132 	19 
2021-06-15 09:30 	295.08 	7.83 	150 	27 
2021-06-15 09:40 	294.69 	7.88 	161 	16 
2021-06-15 09:50 	294.34 	7.96 	186 	17 
2021-06-15 10:00 	294.0 	8.08 	270 	18 
2021-06-15 10:10 	293.88 	8.25 	255 	20 
2021-06-15 10:20 	293.75 	8.44 	339 	22 
2021-06-15 10:30 	293.54 	8.68 	565 	24 
2021-06-15 10:40 	293.32 	8.91 	886 	20 
2021-06-15 10:50 	293.15 	9.06 	1415 	16 
2021-06-15 11:00 	293.01 	9.15 	2531 	16 
2021-06-15 11:10 	292.9 	9.17 	4427 	17 
2021-06-15 11:20 	292.84 	9.13 	7384 	21 
2021-06-15 11:30 	293.12 	9.01 	10356 	24 
2021-06-15 11:40 	293.5 	8.88 	13173 	20 
2021-06-15 11:50 	293.88 	8.77 	16027 	17 
2021-06-15 11:50 	293.88 	8.77 	16027 	17 
2021-06-15 11:50 	293.88 	8.77 	16027 	17 
2021-06-15 11:50 	293.88 	8.77 	16027 	17 
2021-06-15 11:50 	293.88 	8.77 	16027 	17 
2021-06-15 11:50 	293.88 	8.77 	16027 	17 
2021-06-15 11:50 	293.88 	8.77 	16027 	17 
2021-06-15 11:50 	293.88 	8.77 	16027 	17 
2021-06-15 13:10 	298.45 	10.49 	12280 	20 
2021-06-15 13:20 	299.33 	10.74 	9965 	15 
2021-06-15 13:30 	300.35 	11.0 	8223 	19 
2021-06-15 13:40 	301.44 	11.79 	5057 	19 
2021-06-15 13:50 	302.47 	12.47 	3393 	15 
2021-06-15 14:00 	303.59 	13.13 	2171 	12 
2021-06-15 14:10 	304.82 	13.71 	1585 	13 
2021-06-15 14:20 	306.0 	14.2 	1323 	10 
2021-06-15 14:30 	307.28 	14.65 	1019 	18 
2021-06-15 14:40 	308.58 	15.02 	830 	15 
2021-06-15 14:50 	309.85 	15.31 	807 	19 
2021-06-15 15:00 	311.16 	15.54 	678 	24 
2021-06-15 15:10 	312.45 	15.69 	692 	22 
2021-06-15 15:20 	313.62 	15.77 	609 	16 
2021-06-15 15:30 	314.85 	15.77 	523 	11 
2021-06-15 15:40 	316.01 	15.76 	467 	11 
2021-06-15 15:50 	317.01 	15.79 	442 	12 
2021-06-15 16:00 	318.03 	15.87 	390 	21 
2021-06-15 16:10 	319.12 	15.99 	239 	15 
2021-06-15 16:20 	320.1 	16.15 	230 	12 
2021-06-15 16:30 	321.12 	16.35 	163 	13 
2021-06-15 16:40 	322.08 	16.64 	144 	11 
2021-06-15 16:50 	322.93 	17.0 	444 	14 
2021-06-15 17:00 	323.77 	17.48 	145 	16 
2021-06-15 17:10 	324.56 	18.07 	77 	9 
2021-06-15 17:20 	325.24 	18.72 	75 	12 
2021-06-15 17:30 	325.9 	19.52 	58 	6 
2021-06-15 17:40 	326.56 	20.31 	35 	7 
2021-06-15 17:50 	327.23 	20.96 	40 	2 
2021-06-15 18:00 	327.98 	21.54 	42 	3 
2021-06-15 18:10 	328.79 	22.02 	35 	1 
2021-06-15 18:20 	329.6 	22.44 	124 	10 
2021-06-15 18:30 	330.51 	23.01 	115 	9 
2021-06-15 18:40 	331.36 	23.56 	43 	2 
2021-06-15 18:50 	332.03 	24.06 	34 	1 
2021-06-15 19:00 	332.59 	24.56 	30 	1 
2021-06-15 19:10 	333.0 	25.03 	25 	1 
2021-06-15 19:20 	333.25 	25.45 	18 	3 
2021-06-15 19:30 	333.36 	25.88 	17 	6 
2021-06-15 19:40 	333.39 	26.29 	23 	2 
2021-06-15 19:50 	333.38 	26.77 	17 	0 
2021-06-15 20:00 	333.35 	27.39 	18 	0 
2021-06-15 20:10 	333.29 	27.88 	15 	0 
2021-06-15 20:20 	333.2 	28.24 	30 	0 
2021-06-15 20:30 	333.08 	28.5 	19 	0 
2021-06-15 20:40 	332.92 	28.67 	24 	0 
2021-06-15 20:50 	332.71 	28.77 	23 	6 
2021-06-15 21:00 	332.42 	28.82 	18 	1 
2021-06-15 21:10 	332.07 	28.8 	20 	3 
2021-06-15 21:20 	331.68 	28.73 	8 	2 
2021-06-15 21:30 	331.21 	28.59 	8 	0 
2021-06-15 21:40 	330.6 	28.4 	10 	0 
2021-06-15 21:50 	329.85 	28.17 	10 	2 
2021-06-15 22:00 	328.86 	27.89 	16 	2 
2021-06-15 22:10 	327.66 	27.57 	17 	3 
2021-06-15 22:20 	326.36 	27.22 	28 	3 
2021-06-15 22:30 	324.78 	26.8 	21 	4 
2021-06-15 22:40 	322.99 	26.34 	39 	9 
2021-06-15 22:50 	321.13 	25.87 	35 	6 
2021-06-15 23:00 	318.96 	25.32 	38 	8 
2021-06-15 23:10 	317.53 	24.73 	75 	3 
2021-06-15 23:20 	316.26 	24.13 	194 	2 
2021-06-15 23:30 	314.82 	23.45 	331 	3 
2021-06-15 23:40 	313.27 	22.99 	607 	4 
2021-06-15 23:50 	311.71 	23.56 	827 	1