2021-06-17 00:00 	318.86 	28.11 	24 	10 
2021-06-17 00:10 	317.86 	26.94 	45 	9 
2021-06-17 00:20 	316.91 	25.8 	26 	8 
2021-06-17 00:30 	315.9 	24.55 	48 	8 
2021-06-17 00:40 	314.89 	23.25 	40 	7 
2021-06-17 00:50 	313.93 	21.99 	30 	6 
2021-06-17 01:00 	312.91 	20.61 	34 	3 
2021-06-17 01:10 	311.89 	19.19 	42 	4 
2021-06-17 01:20 	310.92 	17.81 	68 	3 
2021-06-17 01:30 	309.89 	16.3 	129 	9 
2021-06-17 01:40 	308.96 	15.19 	139 	6 
2021-06-17 01:50 	308.28 	14.69 	106 	0 
2021-06-17 02:00 	307.76 	14.32 	63 	3 
2021-06-17 02:10 	307.45 	14.13 	47 	1 
2021-06-17 02:20 	307.36 	14.11 	43 	2 
2021-06-17 02:30 	307.46 	14.26 	37 	3 
2021-06-17 02:40 	307.63 	14.45 	34 	4 
2021-06-17 02:50 	307.7 	14.56 	24 	6 
2021-06-17 03:00 	307.68 	14.58 	27 	6 
2021-06-17 03:10 	307.57 	14.52 	20 	3 
2021-06-17 03:20 	307.38 	14.38 	23 	3 
2021-06-17 03:30 	307.09 	14.15 	30 	3 
2021-06-17 03:40 	306.75 	13.88 	37 	6 
2021-06-17 03:50 	306.41 	13.68 	40 	4 
2021-06-17 04:00 	306.04 	13.75 	32 	7 
2021-06-17 04:10 	305.66 	13.69 	25 	6 
2021-06-17 04:20 	305.29 	13.49 	20 	4 
2021-06-17 04:30 	304.89 	13.14 	8 	2 
2021-06-17 04:40 	304.49 	12.76 	19 	8 
2021-06-17 04:50 	304.14 	12.53 	26 	7 
2021-06-17 05:00 	303.8 	12.36 	38 	11 
2021-06-17 05:10 	303.48 	12.18 	33 	8 
2021-06-17 05:20 	303.21 	12.01 	37 	9 
2021-06-17 05:30 	302.95 	11.82 	41 	7 
2021-06-17 05:40 	302.67 	11.61 	42 	5 
2021-06-17 05:50 	302.34 	11.38 	32 	6 
2021-06-17 06:00 	301.93 	11.08 	32 	8 
2021-06-17 06:10 	301.45 	10.75 	31 	4 
2021-06-17 06:20 	300.94 	10.39 	26 	4 
2021-06-17 06:30 	300.33 	9.97 	32 	4 
2021-06-17 06:40 	299.73 	9.56 	23 	0 
2021-06-17 06:50 	299.26 	9.22 	15 	3 
2021-06-17 07:00 	298.85 	8.9 	28 	3 
2021-06-17 07:10 	298.54 	8.64 	33 	2 
2021-06-17 07:20 	298.33 	8.45 	39 	3 
2021-06-17 07:30 	298.2 	8.29 	56 	6 
2021-06-17 07:40 	298.1 	8.15 	35 	3 
2021-06-17 07:50 	297.98 	8.03 	30 	4 
2021-06-17 08:00 	297.81 	7.9 	28 	3 
2021-06-17 08:10 	297.62 	7.76 	39 	4 
2021-06-17 08:20 	297.4 	7.64 	54 	9 
2021-06-17 08:30 	297.13 	7.51 	91 	4 
2021-06-17 08:40 	296.98 	7.53 	104 	5 
2021-06-17 08:50 	296.99 	7.54 	67 	7 
2021-06-17 09:00 	296.88 	7.45 	66 	5 
2021-06-17 09:10 	296.67 	7.26 	80 	4 
2021-06-17 09:20 	296.36 	6.99 	125 	3 
2021-06-17 09:30 	295.92 	6.97 	157 	4 
2021-06-17 09:40 	295.43 	6.97 	260 	3 
2021-06-17 09:50 	294.98 	7.0 	372 	4 
2021-06-17 10:00 	294.52 	7.04 	601 	4 
2021-06-17 10:10 	294.09 	7.11 	752 	4 
2021-06-17 10:20 	293.75 	7.19 	892 	2 
2021-06-17 10:30 	293.54 	7.3 	1151 	3 
2021-06-17 10:40 	293.32 	7.41 	1787 	3 
2021-06-17 10:50 	293.15 	7.51 	2707 	3 
2021-06-17 11:00 	293.01 	7.6 	4441 	4 
2021-06-17 11:10 	292.9 	7.69 	6811 	9 
2021-06-17 11:20 	292.84 	7.76 	9968 	5 
2021-06-17 11:30 	292.8 	7.82 	14226 	6 
2021-06-17 11:40 	292.83 	7.91 	17402 	4 
2021-06-17 11:50 	292.92 	8.04 	19844 	7 
2021-06-17 12:00 	293.1 	8.24 	21069 	7 
2021-06-17 12:10 	293.35 	8.5 	21446 	6 
2021-06-17 12:20 	293.66 	8.79 	21343 	5 
2021-06-17 12:30 	294.33 	9.16 	20150 	7 
2021-06-17 12:40 	295.19 	9.54 	17603 	5 
2021-06-17 12:50 	296.04 	9.87 	15293 	3 
2021-06-17 13:00 	297.0 	10.19 	12654 	6 
2021-06-17 13:10 	298.01 	10.49 	9948 	6 
2021-06-17 13:20 	299.01 	10.74 	8029 	4 
2021-06-17 13:30 	300.13 	10.98 	5996 	8 
2021-06-17 13:40 	301.28 	11.17 	4379 	8 
2021-06-17 13:50 	302.39 	11.3 	3588 	10 
2021-06-17 14:00 	303.59 	11.37 	3365 	15 
2021-06-17 14:10 	304.82 	11.39 	3201 	18 
2021-06-17 14:20 	306.0 	11.34 	3078 	18 
2021-06-17 14:30 	307.28 	11.27 	2655 	17 
2021-06-17 14:40 	308.58 	11.65 	2119 	20 
2021-06-17 14:50 	309.85 	12.04 	1660 	20 
2021-06-17 15:00 	311.16 	12.47 	1434 	16 
2021-06-17 15:10 	312.45 	12.92 	1218 	16 
2021-06-17 15:20 	313.62 	13.37 	977 	15 
2021-06-17 15:30 	314.85 	13.88 	746 	14 
2021-06-17 15:40 	316.01 	14.34 	504 	15 
2021-06-17 15:50 	317.01 	14.67 	392 	17 
2021-06-17 16:00 	318.03 	14.92 	524 	14 
2021-06-17 16:10 	319.12 	15.06 	525 	13 
2021-06-17 16:20 	320.1 	15.1 	336 	8 
2021-06-17 16:30 	321.12 	15.03 	340 	11 
2021-06-17 16:40 	322.08 	15.75 	291 	18 
2021-06-17 16:50 	322.93 	16.48 	879 	17 
2021-06-17 16:50 	322.93 	16.48 	879 	17 
2021-06-17 17:10 	324.56 	17.96 	49 	8 
2021-06-17 17:20 	325.24 	18.64 	19 	6 
2021-06-17 17:30 	325.9 	19.34 	15 	8 
2021-06-17 17:40 	326.56 	20.01 	8 	3 
2021-06-17 17:50 	327.23 	20.63 	20 	14 
2021-06-17 18:00 	327.98 	21.27 	12 	8 
2021-06-17 18:10 	328.79 	21.88 	9 	3 
2021-06-17 18:20 	329.6 	22.44 	40 	9 
2021-06-17 18:30 	330.51 	23.01 	46 	1 
2021-06-17 18:40 	331.36 	23.56 	9 	3 
2021-06-17 18:50 	332.03 	24.06 	9 	6 
2021-06-17 19:00 	332.59 	24.56 	10 	6 
2021-06-17 19:10 	333.0 	25.03 	23 	11 
2021-06-17 19:20 	333.25 	25.45 	11 	6 
2021-06-17 19:30 	333.36 	25.88 	14 	8 
2021-06-17 19:40 	333.39 	26.26 	14 	3 
2021-06-17 19:50 	333.38 	26.77 	8 	3 
2021-06-17 20:00 	333.35 	27.39 	10 	6 
2021-06-17 20:10 	333.29 	27.88 	21 	5 
2021-06-17 20:20 	333.2 	28.24 	23 	6 
2021-06-17 20:30 	333.08 	28.5 	22 	3 
2021-06-17 20:40 	332.92 	28.67 	25 	4 
2021-06-17 20:50 	332.71 	28.77 	17 	2 
2021-06-17 21:00 	332.42 	28.82 	16 	6 
2021-06-17 21:10 	332.07 	28.8 	23 	8 
2021-06-17 21:20 	331.68 	28.73 	18 	6 
2021-06-17 21:30 	331.21 	28.59 	17 	4 
2021-06-17 21:40 	330.6 	28.4 	9 	3 
2021-06-17 21:50 	329.85 	28.17 	15 	3 
2021-06-17 22:00 	328.86 	27.89 	6 	2 
2021-06-17 22:10 	327.66 	27.57 	8 	4 
2021-06-17 22:20 	326.36 	27.22 	4 	0 
2021-06-17 22:30 	324.78 	26.8 	14 	6 
2021-06-17 22:40 	322.99 	26.34 	15 	7 
2021-06-17 22:50 	321.13 	25.87 	18 	9 
2021-06-17 23:00 	318.96 	25.32 	33 	6 
2021-06-17 23:10 	317.53 	24.73 	74 	6 
2021-06-17 23:20 	316.26 	24.13 	121 	3 
2021-06-17 23:30 	314.82 	23.45 	204 	3 
2021-06-17 23:40 	313.27 	22.99 	289 	6 
2021-06-17 23:50 	311.71 	23.56 	394 	5