2021-06-18 00:00 	318.86 	33.34 	27 	1 
2021-06-18 00:10 	317.86 	34.39 	21 	3 
2021-06-18 00:20 	316.91 	35.04 	10 	3 
2021-06-18 00:30 	315.9 	35.37 	12 	3 
2021-06-18 00:40 	314.89 	35.33 	5 	3 
2021-06-18 00:50 	313.93 	34.95 	10 	3 
2021-06-18 01:00 	312.91 	34.18 	12 	3 
2021-06-18 01:10 	311.89 	33.04 	6 	0 
2021-06-18 01:20 	310.92 	31.63 	17 	0 
2021-06-18 01:30 	309.89 	29.76 	11 	0 
2021-06-18 01:40 	308.96 	27.77 	17 	0 
2021-06-18 01:50 	308.28 	26.01 	6 	2 
2021-06-18 02:00 	307.76 	24.25 	2 	2 
2021-06-18 02:10 	307.45 	22.61 	2 	2 
2021-06-18 02:20 	307.36 	21.18 	4 	2 
2021-06-18 02:30 	307.46 	19.78 	4 	2 
2021-06-18 02:40 	307.63 	18.51 	5 	3 
2021-06-18 02:50 	307.7 	17.45 	4 	2 
2021-06-18 03:00 	307.68 	16.48 	5 	3 
2021-06-18 03:10 	307.57 	15.65 	5 	3 
2021-06-18 03:20 	307.38 	15.01 	8 	5 
2021-06-18 03:30 	307.09 	14.48 	11 	7 
2021-06-18 03:40 	306.75 	13.99 	10 	5 
2021-06-18 03:50 	306.41 	13.65 	12 	6 
2021-06-18 04:00 	306.04 	13.42 	16 	6 
2021-06-18 04:10 	305.66 	13.21 	22 	8 
2021-06-18 04:20 	305.29 	13.03 	22 	8 
2021-06-18 04:30 	304.89 	12.86 	13 	3 
2021-06-18 04:40 	304.49 	12.69 	9 	2 
2021-06-18 04:50 	304.14 	12.53 	6 	2 
2021-06-18 05:00 	303.8 	12.36 	4 	0 
2021-06-18 05:10 	299.1 	8.68 	33 	5 
2021-06-18 05:20 	298.85 	8.62 	19 	9 
2021-06-18 05:30 	298.48 	8.63 	19 	7 
2021-06-18 05:40 	298.09 	8.63 	16 	7 
2021-06-18 05:50 	297.77 	8.59 	19 	8 
2021-06-18 06:00 	297.49 	8.5 	14 	3 
2021-06-18 06:10 	297.26 	8.36 	9 	3 
2021-06-18 06:20 	297.1 	8.19 	15 	7 
2021-06-18 06:30 	296.98 	7.96 	21 	4 
2021-06-18 06:40 	296.86 	7.74 	36 	7 
2021-06-18 06:50 	296.72 	7.57 	50 	6 
2021-06-18 07:00 	296.52 	7.56 	72 	5 
2021-06-18 07:10 	296.48 	7.52 	88 	3 
2021-06-18 07:20 	296.53 	7.45 	108 	9 
2021-06-18 07:30 	296.51 	7.4 	136 	3 
2021-06-18 07:40 	296.47 	7.44 	159 	8 
2021-06-18 07:50 	296.46 	7.45 	133 	9 
2021-06-18 08:00 	296.5 	7.42 	100 	8 
2021-06-18 08:10 	296.58 	7.35 	74 	8 
2021-06-18 08:20 	296.69 	7.3 	49 	9 
2021-06-18 08:30 	296.85 	7.43 	16 	4 
2021-06-18 08:40 	296.98 	7.53 	13 	3 
2021-06-18 08:50 	296.99 	7.54 	19 	6 
2021-06-18 09:00 	296.88 	7.45 	23 	5 
2021-06-18 09:10 	296.67 	7.26 	29 	4 
2021-06-18 09:20 	296.36 	6.99 	89 	2 
2021-06-18 09:30 	295.92 	6.97 	209 	2 
2021-06-18 09:40 	295.43 	6.97 	292 	7 
2021-06-18 09:50 	294.98 	7.0 	371 	2 
2021-06-18 10:00 	294.52 	7.04 	534 	4 
2021-06-18 10:10 	294.09 	7.11 	967 	4 
2021-06-18 10:20 	293.75 	7.19 	1568 	6 
2021-06-18 10:30 	293.61 	7.3 	2425 	3 
2021-06-18 10:40 	293.64 	7.41 	3673 	7 
2021-06-18 10:50 	293.63 	7.51 	5063 	3 
2021-06-18 11:00 	293.58 	7.6 	7434 	6 
2021-06-18 11:10 	293.48 	7.69 	11324 	2 
2021-06-18 11:20 	293.35 	7.76 	15750 	1 
2021-06-18 11:30 	293.17 	7.82 	21657 	5 
2021-06-18 11:40 	293.05 	7.91 	27234 	3 
2021-06-18 11:50 	293.09 	8.04 	33192 	4 
2021-06-18 12:00 	293.29 	8.24 	36344 	5 
2021-06-18 12:10 	293.66 	8.5 	37027 	7 
2021-06-18 12:20 	294.15 	8.79 	35907 	6 
2021-06-18 12:30 	294.83 	9.16 	32724 	7 
2021-06-18 12:40 	295.64 	9.54 	28701 	3 
2021-06-18 12:50 	296.47 	9.87 	25565 	6 
2021-06-18 13:00 	297.43 	10.19 	20429 	5 
2021-06-18 13:10 	298.46 	10.49 	15160 	7 
2021-06-18 13:20 	299.51 	10.74 	10135 	2 
2021-06-18 13:30 	300.7 	10.98 	6623 	9 
2021-06-18 13:40 	301.93 	11.17 	4559 	6 
2021-06-18 13:50 	303.07 	11.3 	3572 	8 
2021-06-18 14:00 	304.27 	11.37 	3203 	6 
2021-06-18 14:10 	305.46 	11.39 	2878 	7 
2021-06-18 14:20 	306.56 	11.34 	2641 	11 
2021-06-18 14:30 	307.73 	11.24 	2486 	8 
2021-06-18 14:40 	308.86 	11.13 	2549 	5 
2021-06-18 14:50 	309.9 	11.09 	2421 	4 
2021-06-18 15:00 	311.01 	11.09 	2331 	6 
2021-06-18 15:10 	312.25 	11.3 	1977 	10 
2021-06-18 15:20 	313.41 	11.61 	1722 	8 
2021-06-18 15:30 	314.63 	12.29 	1406 	10 
2021-06-18 15:40 	315.82 	13.0 	1074 	3 
2021-06-18 15:50 	316.91 	13.65 	871 	3 
2021-06-18 16:00 	318.03 	14.33 	718 	11 
2021-06-18 16:10 	319.12 	15.0 	490 	10 
2021-06-18 16:20 	320.1 	15.61 	437 	9 
2021-06-18 16:30 	321.12 	16.25 	627 	6 
2021-06-18 16:40 	322.08 	16.84 	247 	8 
2021-06-18 16:50 	322.93 	17.3 	86 	10 
2021-06-18 17:00 	323.77 	17.69 	19 	9 
2021-06-18 17:10 	324.56 	17.99 	17 	6 
2021-06-18 17:20 	325.24 	18.64 	10 	8 
2021-06-18 17:30 	325.9 	19.34 	15 	9 
2021-06-18 17:40 	326.56 	20.01 	10 	7 
2021-06-18 17:50 	327.23 	20.63 	19 	7 
2021-06-18 18:00 	327.98 	21.27 	15 	7 
2021-06-18 18:10 	328.79 	21.88 	13 	4 
2021-06-18 18:20 	329.6 	22.44 	14 	2 
2021-06-18 18:30 	330.51 	23.01 	16 	2 
2021-06-18 18:40 	331.36 	23.56 	16 	2 
2021-06-18 18:50 	332.03 	24.06 	15 	4 
2021-06-18 19:00 	332.59 	24.56 	7 	2 
2021-06-18 19:10 	333.0 	25.03 	8 	2 
2021-06-18 19:20 	333.25 	25.45 	4 	2 
2021-06-18 19:30 	333.36 	25.88 	5 	3 
2021-06-18 19:40 	333.39 	26.26 	6 	6 
2021-06-18 19:50 	333.38 	26.77 	6 	6 
2021-06-18 20:00 	333.35 	27.39 	5 	3 
2021-06-18 20:10 	333.29 	27.88 	2 	2 
2021-06-18 20:20 	333.2 	28.24 	11 	6 
2021-06-18 20:30 	333.08 	28.5 	14 	3 
2021-06-18 20:40 	332.92 	28.67 	21 	0 
2021-06-18 20:50 	332.71 	28.77 	23 	6 
2021-06-18 21:00 	332.42 	28.82 	14 	4 
2021-06-18 21:10 	332.07 	28.8 	5 	0 
2021-06-18 21:20 	331.68 	28.73 	9 	4 
2021-06-18 21:30 	331.21 	28.59 	7 	4 
2021-06-18 21:40 	330.6 	28.4 	12 	4 
2021-06-18 21:50 	329.85 	28.17 	14 	5 
2021-06-18 22:00 	328.86 	27.89 	16 	4 
2021-06-18 22:10 	327.66 	27.57 	12 	4 
2021-06-18 22:20 	326.36 	27.22 	12 	4 
2021-06-18 22:30 	324.78 	26.8 	6 	2 
2021-06-18 22:40 	322.99 	26.34 	14 	9 
2021-06-18 22:50 	321.13 	25.87 	20 	7 
2021-06-18 22:50 	321.13 	25.87 	20 	7 
2021-06-18 23:10 	316.59 	24.73 	93 	7 
2021-06-18 23:20 	315.21 	24.13 	137 	10 
2021-06-18 23:30 	315.99 	23.45 	105 	8 
2021-06-18 23:40 	316.91 	22.99 	26 	6 
2021-06-18 23:50 	317.92 	23.56 	12 	2