2021-06-19 00:00 	312.26 	33.34 	22 	0 
2021-06-19 00:10 	311.4 	34.39 	5 	0 
2021-06-19 00:20 	310.58 	35.04 	1 	1 
2021-06-19 00:30 	309.72 	35.37 	13 	2 
2021-06-19 00:40 	308.85 	35.33 	11 	0 
2021-06-19 00:50 	308.03 	34.95 	8 	1 
2021-06-19 01:00 	307.15 	34.18 	14 	1 
2021-06-19 01:10 	306.42 	33.04 	12 	0 
2021-06-19 01:20 	305.86 	31.63 	15 	0 
2021-06-19 01:30 	305.14 	29.76 	19 	2 
2021-06-19 01:40 	304.44 	27.77 	12 	1 
2021-06-19 01:50 	303.91 	26.01 	8 	3 
2021-06-19 02:00 	303.51 	24.25 	2 	2 
2021-06-19 02:10 	303.26 	22.61 	4 	2 
2021-06-19 02:20 	303.17 	21.18 	5 	3 
2021-06-19 02:30 	303.23 	19.78 	5 	4 
2021-06-19 02:40 	303.28 	18.51 	5 	3 
2021-06-19 02:50 	303.18 	17.45 	7 	6 
2021-06-19 03:00 	302.91 	16.48 	5 	4 
2021-06-19 03:10 	302.48 	15.65 	7 	5 
2021-06-19 03:20 	301.92 	15.01 	6 	5 
2021-06-19 03:30 	301.16 	14.48 	10 	10 
2021-06-19 03:40 	300.41 	13.99 	9 	8 
2021-06-19 03:50 	299.86 	13.5 	5 	4 
2021-06-19 04:00 	299.44 	12.92 	12 	9 
2021-06-19 04:10 	299.19 	12.3 	11 	9 
2021-06-19 04:20 	299.12 	11.68 	12 	10 
2021-06-19 04:30 	299.21 	10.97 	14 	10 
2021-06-19 04:40 	299.33 	10.27 	21 	14 
2021-06-19 04:50 	299.35 	9.69 	17 	11 
2021-06-19 05:00 	299.28 	9.15 	21 	13 
2021-06-19 05:10 	299.1 	8.68 	24 	13 
2021-06-19 05:20 	298.85 	8.62 	14 	10 
2021-06-19 05:30 	298.48 	8.63 	16 	11 
2021-06-19 05:40 	298.09 	8.63 	17 	11 
2021-06-19 05:50 	297.77 	8.59 	25 	15 
2021-06-19 06:00 	297.49 	8.5 	27 	15 
2021-06-19 06:10 	297.26 	8.36 	23 	11 
2021-06-19 06:20 	297.1 	8.19 	28 	15 
2021-06-19 06:30 	296.98 	7.96 	29 	13 
2021-06-19 06:40 	296.86 	7.74 	29 	11 
2021-06-19 06:50 	296.72 	7.57 	41 	7 
2021-06-19 07:00 	296.52 	7.56 	54 	8 
2021-06-19 07:10 	296.48 	7.52 	61 	9 
2021-06-19 07:20 	296.53 	7.45 	42 	8 
2021-06-19 07:30 	296.51 	7.4 	44 	5 
2021-06-19 07:40 	296.47 	7.44 	44 	6 
2021-06-19 07:50 	296.46 	7.45 	25 	4 
2021-06-19 08:00 	296.5 	7.42 	31 	8 
2021-06-19 08:10 	296.58 	7.35 	15 	3 
2021-06-19 08:20 	296.69 	7.3 	38 	10 
2021-06-19 08:30 	296.85 	7.43 	17 	5 
2021-06-19 08:40 	296.98 	7.53 	14 	5 
2021-06-19 08:50 	296.99 	7.54 	16 	5 
2021-06-19 09:00 	296.88 	7.45 	22 	7 
2021-06-19 09:10 	296.67 	7.26 	27 	2 
2021-06-19 09:20 	296.36 	6.99 	59 	6 
2021-06-19 09:30 	295.92 	6.97 	115 	7 
2021-06-19 09:40 	295.43 	6.97 	251 	8 
2021-06-19 09:50 	294.98 	7.0 	398 	12 
2021-06-19 10:00 	294.52 	7.04 	591 	7 
2021-06-19 10:10 	294.09 	7.11 	989 	8 
2021-06-19 10:20 	293.75 	7.19 	1333 	15 
2021-06-19 10:30 	293.61 	7.3 	1673 	9 
2021-06-19 10:40 	293.64 	7.41 	2200 	14 
2021-06-19 10:50 	293.63 	7.51 	3408 	11 
2021-06-19 11:00 	293.58 	7.6 	5189 	10 
2021-06-19 11:10 	293.48 	7.69 	7686 	12 
2021-06-19 11:20 	293.35 	7.76 	11300 	10 
2021-06-19 11:30 	293.17 	7.82 	15356 	12 
2021-06-19 11:40 	293.05 	7.91 	20040 	15 
2021-06-19 11:50 	293.09 	8.04 	24870 	14 
2021-06-19 12:00 	293.29 	8.24 	27079 	16 
2021-06-19 12:10 	293.66 	8.5 	27329 	21 
2021-06-19 12:20 	294.15 	8.79 	25822 	13 
2021-06-19 12:30 	294.83 	9.16 	22750 	15 
2021-06-19 12:40 	295.64 	9.54 	18326 	12 
2021-06-19 12:50 	296.47 	9.87 	14430 	12 
2021-06-19 13:00 	297.43 	10.19 	11220 	19 
2021-06-19 13:10 	298.46 	10.49 	8885 	17 
2021-06-19 13:20 	299.51 	10.74 	6886 	23 
2021-06-19 13:30 	300.7 	10.98 	5004 	12 
2021-06-19 13:40 	301.93 	11.17 	4071 	11 
2021-06-19 13:50 	303.07 	11.3 	3995 	16 
2021-06-19 14:00 	304.27 	11.37 	4288 	12 
2021-06-19 14:10 	305.46 	11.39 	4615 	14 
2021-06-19 14:20 	306.56 	11.34 	5509 	14 
2021-06-19 14:30 	307.73 	11.24 	5943 	15 
2021-06-19 14:40 	308.86 	11.13 	5936 	12 
2021-06-19 14:50 	309.9 	11.09 	5825 	13 
2021-06-19 15:00 	311.01 	11.09 	5435 	8 
2021-06-19 15:10 	312.25 	11.3 	4767 	17 
2021-06-19 15:20 	313.41 	11.61 	4198 	7 
2021-06-19 15:30 	314.63 	12.29 	3537 	12 
2021-06-19 15:40 	315.82 	13.0 	2917 	8 
2021-06-19 15:50 	316.91 	13.65 	2441 	8 
2021-06-19 16:00 	318.03 	14.33 	1950 	18 
2021-06-19 16:10 	319.12 	15.0 	1255 	15 
2021-06-19 16:20 	320.1 	15.61 	928 	10 
2021-06-19 16:30 	321.12 	16.25 	818 	7 
2021-06-19 16:40 	322.08 	16.84 	376 	14 
2021-06-19 16:50 	322.93 	17.3 	785 	20 
2021-06-19 17:00 	323.77 	17.69 	496 	17 
2021-06-19 17:10 	324.56 	17.99 	41 	3 
2021-06-19 17:20 	325.24 	18.64 	10 	0 
2021-06-19 17:30 	325.9 	19.34 	5 	1 
2021-06-19 17:40 	326.56 	20.01 	0 	0 
2021-06-19 17:50 	327.23 	20.63 	1 	1 
2021-06-19 18:00 	327.98 	21.27 	3 	3 
2021-06-19 18:10 	328.79 	21.88 	1 	0 
2021-06-19 18:20 	329.6 	22.44 	72 	4 
2021-06-19 18:30 	330.51 	23.01 	104 	3 
2021-06-19 18:40 	331.36 	23.56 	2 	0 
2021-06-19 18:50 	332.03 	24.06 	1 	1 
2021-06-19 19:00 	332.59 	24.56 	0 	0 
2021-06-19 19:10 	333.0 	25.03 	0 	0 
2021-06-19 19:20 	333.25 	25.45 	0 	0 
2021-06-19 19:30 	333.36 	25.88 	2 	1 
2021-06-19 19:40 	333.39 	26.26 	0 	0 
2021-06-19 19:50 	333.38 	26.77 	2 	2 
2021-06-19 20:00 	333.35 	27.39 	6 	0 
2021-06-19 20:10 	333.29 	27.88 	2 	0 
2021-06-19 20:20 	333.2 	28.24 	12 	8 
2021-06-19 20:30 	333.08 	28.5 	0 	0 
2021-06-19 20:40 	332.92 	28.67 	0 	0 
2021-06-19 20:50 	332.71 	28.77 	0 	0 
2021-06-19 21:00 	332.42 	28.82 	8 	0 
2021-06-19 21:10 	332.07 	28.8 	4 	2 
2021-06-19 21:20 	331.68 	28.73 	5 	0 
2021-06-19 21:30 	331.21 	28.59 	4 	0 
2021-06-19 21:40 	330.6 	28.4 	6 	3 
2021-06-19 21:50 	329.85 	28.17 	4 	2 
2021-06-19 22:00 	328.86 	27.89 	6 	2 
2021-06-19 22:10 	327.66 	27.57 	11 	1 
2021-06-19 22:20 	326.36 	27.22 	3 	3 
2021-06-19 22:30 	324.78 	26.8 	5 	2 
2021-06-19 22:40 	322.99 	26.34 	9 	5 
2021-06-19 22:50 	321.13 	25.87 	13 	1 
2021-06-19 23:00 	318.96 	25.32 	25 	2 
2021-06-19 23:10 	316.59 	24.82 	55 	3 
2021-06-19 23:20 	315.21 	25.7 	100 	2 
2021-06-19 23:30 	315.99 	26.71 	43 	1 
2021-06-19 23:40 	316.91 	27.79 	30 	1 
2021-06-19 23:50 	317.92 	28.88 	7 	3