2021-06-20 00:00 	312.35 	33.34 	21 	3 
2021-06-20 00:10 	311.4 	34.39 	28 	4 
2021-06-20 00:20 	310.58 	35.04 	23 	1 
2021-06-20 00:30 	309.72 	35.37 	22 	2 
2021-06-20 00:40 	308.85 	35.33 	6 	1 
2021-06-20 00:50 	308.03 	34.95 	14 	2 
2021-06-20 01:00 	307.15 	34.18 	19 	3 
2021-06-20 01:10 	306.42 	33.04 	15 	2 
2021-06-20 01:20 	305.86 	31.63 	15 	3 
2021-06-20 01:30 	305.14 	29.76 	14 	3 
2021-06-20 01:40 	304.44 	27.77 	11 	3 
2021-06-20 01:50 	303.91 	26.01 	5 	3 
2021-06-20 02:00 	303.51 	24.25 	9 	4 
2021-06-20 02:10 	303.26 	22.61 	4 	4 
2021-06-20 02:20 	303.17 	21.18 	6 	6 
2021-06-20 02:30 	303.23 	19.78 	6 	6 
2021-06-20 02:40 	303.28 	18.51 	5 	5 
2021-06-20 02:50 	303.18 	17.45 	4 	4 
2021-06-20 03:00 	302.91 	16.48 	4 	4 
2021-06-20 03:10 	302.48 	15.65 	5 	5 
2021-06-20 03:20 	301.92 	15.01 	6 	6 
2021-06-20 03:30 	301.16 	14.48 	9 	9 
2021-06-20 03:40 	300.41 	13.99 	17 	14 
2021-06-20 03:50 	299.86 	13.5 	17 	11 
2021-06-20 04:00 	299.44 	12.92 	18 	13 
2021-06-20 04:10 	299.19 	12.3 	18 	15 
2021-06-20 04:20 	299.12 	11.68 	16 	10 
2021-06-20 04:30 	299.21 	10.97 	14 	8 
2021-06-20 04:40 	299.33 	10.27 	18 	13 
2021-06-20 04:50 	299.35 	9.69 	15 	9 
2021-06-20 05:00 	299.28 	9.15 	15 	10 
2021-06-20 05:10 	299.1 	8.68 	29 	18 
2021-06-20 05:20 	298.85 	8.47 	34 	12 
2021-06-20 05:30 	298.48 	8.41 	33 	13 
2021-06-20 05:40 	298.09 	8.33 	34 	18 
2021-06-20 05:50 	297.77 	8.21 	41 	14 
2021-06-20 06:00 	297.49 	8.02 	62 	15 
2021-06-20 06:10 	297.26 	7.78 	87 	15 
2021-06-20 06:20 	297.1 	7.49 	110 	19 
2021-06-20 06:30 	296.98 	7.45 	118 	23 
2021-06-20 06:40 	296.86 	7.52 	116 	17 
2021-06-20 06:50 	296.72 	7.56 	181 	19 
2021-06-20 07:00 	296.52 	7.56 	224 	20 
2021-06-20 07:10 	296.48 	7.52 	190 	22 
2021-06-20 07:20 	296.53 	7.45 	202 	28 
2021-06-20 07:30 	296.51 	7.35 	203 	23 
2021-06-20 07:40 	296.47 	7.25 	216 	22 
2021-06-20 07:50 	296.46 	7.2 	216 	23 
2021-06-20 08:00 	296.5 	7.19 	214 	24 
2021-06-20 08:10 	296.58 	7.23 	189 	23 
2021-06-20 08:20 	296.69 	7.3 	160 	18 
2021-06-20 08:30 	296.85 	7.43 	111 	23 
2021-06-20 08:40 	296.98 	7.53 	108 	25 
2021-06-20 08:50 	296.99 	7.54 	110 	22 
2021-06-20 09:00 	296.88 	7.45 	141 	22 
2021-06-20 09:10 	296.67 	7.26 	192 	21 
2021-06-20 09:20 	296.36 	6.99 	275 	24 
2021-06-20 09:30 	295.92 	6.97 	317 	23 
2021-06-20 09:40 	295.43 	6.97 	389 	26 
2021-06-20 09:50 	294.98 	7.0 	491 	28 
2021-06-20 10:00 	294.52 	7.04 	732 	25 
2021-06-20 10:10 	294.09 	7.11 	1157 	28 
2021-06-20 10:20 	293.69 	7.19 	1566 	29 
2021-06-20 10:30 	293.61 	7.3 	1693 	29 
2021-06-20 10:40 	293.64 	7.41 	1933 	20 
2021-06-20 10:50 	293.63 	7.51 	2711 	32 
2021-06-20 11:00 	293.58 	7.6 	4365 	27 
2021-06-20 11:10 	293.48 	7.69 	7170 	24 
2021-06-20 11:20 	293.39 	7.76 	11524 	24 
2021-06-20 11:30 	293.46 	7.82 	15244 	24 
2021-06-20 11:40 	293.57 	7.91 	18806 	23 
2021-06-20 11:50 	293.76 	8.04 	22645 	18 
2021-06-20 12:00 	294.04 	8.24 	24045 	16 
2021-06-20 12:10 	294.42 	8.5 	24627 	19 
2021-06-20 12:20 	294.86 	8.79 	24068 	21 
2021-06-20 12:30 	295.41 	9.16 	21269 	16 
2021-06-20 12:40 	296.06 	9.54 	18773 	18 
2021-06-20 12:50 	296.77 	9.87 	16449 	15 
2021-06-20 13:00 	297.61 	10.19 	13705 	18 
2021-06-20 13:10 	298.56 	10.49 	11171 	9 
2021-06-20 13:20 	299.55 	10.74 	9271 	10 
2021-06-20 13:30 	300.7 	10.98 	6994 	16 
2021-06-20 13:40 	301.93 	11.17 	4981 	13 
2021-06-20 13:50 	303.07 	11.3 	4385 	10 
2021-06-20 14:00 	304.27 	11.37 	4272 	14 
2021-06-20 14:10 	305.46 	11.39 	4340 	14 
2021-06-20 14:20 	306.59 	11.34 	4726 	13 
2021-06-20 14:30 	307.81 	11.24 	4939 	9 
2021-06-20 14:40 	309.01 	11.13 	4743 	5 
2021-06-20 14:50 	310.08 	11.09 	4657 	5 
2021-06-20 15:00 	311.17 	11.09 	4572 	8 
2021-06-20 15:10 	312.25 	11.3 	4302 	18 
2021-06-20 15:20 	313.41 	11.61 	3800 	14 
2021-06-20 15:30 	314.63 	12.29 	3186 	8 
2021-06-20 15:40 	315.82 	13.0 	2624 	7 
2021-06-20 15:50 	316.91 	13.65 	2285 	5 
2021-06-20 16:00 	318.03 	14.33 	1949 	10 
2021-06-20 16:10 	319.12 	15.0 	1521 	8 
2021-06-20 16:20 	320.1 	15.61 	1095 	5 
2021-06-20 16:30 	321.12 	16.25 	863 	4 
2021-06-20 16:40 	322.08 	16.84 	616 	1 
2021-06-20 16:50 	322.93 	17.3 	976 	13 
2021-06-20 17:00 	323.77 	17.69 	627 	6 
2021-06-20 17:10 	324.56 	17.99 	102 	2 
2021-06-20 17:20 	325.24 	18.64 	31 	0 
2021-06-20 17:30 	325.9 	19.34 	14 	0 
2021-06-20 17:40 	326.56 	20.01 	4 	0 
2021-06-20 17:50 	327.23 	20.63 	0 	0 
2021-06-20 18:00 	327.98 	21.27 	0 	0 
2021-06-20 18:10 	328.79 	21.88 	4 	0 
2021-06-20 18:20 	329.6 	22.44 	24 	3 
2021-06-20 18:30 	330.51 	23.01 	18 	1 
2021-06-20 18:40 	331.36 	23.56 	10 	2 
2021-06-20 18:50 	332.03 	24.06 	4 	2 
2021-06-20 19:00 	332.59 	24.56 	2 	2 
2021-06-20 19:10 	333.0 	25.03 	9 	5 
2021-06-20 19:20 	333.25 	25.45 	2 	2 
2021-06-20 19:30 	333.36 	25.88 	2 	2 
2021-06-20 19:40 	333.39 	26.26 	2 	1 
2021-06-20 19:50 	333.38 	26.77 	9 	0 
2021-06-20 20:00 	333.35 	27.39 	6 	0 
2021-06-20 20:10 	333.29 	27.88 	5 	0 
2021-06-20 20:20 	333.2 	28.24 	9 	0 
2021-06-20 20:30 	333.08 	28.5 	10 	1 
2021-06-20 20:30 	333.08 	28.5 	10 	1 
2021-06-20 20:30 	333.08 	28.5 	10 	1 
2021-06-20 20:30 	333.08 	28.5 	10 	1 
2021-06-20 20:30 	333.08 	28.5 	10 	1 
2021-06-20 20:30 	333.08 	28.5 	10 	1 
2021-06-20 21:30 	331.21 	28.59 	2 	2 
2021-06-20 21:40 	330.6 	28.4 	2 	2 
2021-06-20 21:50 	329.85 	28.17 	2 	2 
2021-06-20 22:00 	328.86 	27.89 	2 	2 
2021-06-20 22:10 	327.66 	27.57 	15 	4 
2021-06-20 22:20 	326.36 	27.22 	9 	4 
2021-06-20 22:30 	324.78 	26.8 	21 	2 
2021-06-20 22:30 	324.78 	26.8 	21 	2 
2021-06-20 22:50 	321.13 	25.87 	36 	1 
2021-06-20 23:00 	318.96 	25.32 	74 	1 
2021-06-20 23:10 	316.59 	24.82 	143 	0 
2021-06-20 23:20 	315.21 	25.7 	219 	2 
2021-06-20 23:30 	315.99 	26.71 	95 	2 
2021-06-20 23:40 	316.91 	27.79 	30 	2 
2021-06-20 23:50 	317.92 	28.88 	33 	2