2021-06-21 00:00 	312.35 	33.34 	97 	2 
2021-06-21 00:10 	311.4 	34.39 	67 	2 
2021-06-21 00:20 	310.58 	35.04 	66 	2 
2021-06-21 00:30 	309.72 	35.37 	52 	2 
2021-06-21 00:40 	308.85 	35.33 	35 	3 
2021-06-21 00:50 	308.03 	34.95 	69 	2 
2021-06-21 01:00 	307.15 	34.18 	65 	1 
2021-06-21 01:00 	307.15 	34.18 	65 	1 
2021-06-21 01:20 	305.86 	31.63 	82 	0 
2021-06-21 01:30 	305.14 	29.76 	42 	0 
2021-06-21 01:40 	304.44 	27.77 	41 	6 
2021-06-21 01:50 	303.91 	26.01 	27 	7 
2021-06-21 02:00 	303.51 	24.25 	24 	9 
2021-06-21 02:10 	303.26 	22.61 	10 	8 
2021-06-21 02:20 	303.17 	21.18 	10 	7 
2021-06-21 02:30 	303.23 	19.78 	11 	5 
2021-06-21 02:40 	303.28 	18.51 	13 	5 
2021-06-21 02:50 	303.18 	17.45 	17 	4 
2021-06-21 03:00 	302.91 	16.48 	11 	5 
2021-06-21 03:10 	302.48 	15.65 	23 	5 
2021-06-21 03:20 	301.92 	15.01 	18 	4 
2021-06-21 03:30 	301.16 	14.48 	24 	5 
2021-06-21 03:40 	300.41 	13.99 	24 	5 
2021-06-21 03:50 	299.86 	13.5 	24 	6 
2021-06-21 04:00 	299.44 	12.92 	26 	8 
2021-06-21 04:10 	299.19 	12.3 	26 	7 
2021-06-21 04:20 	299.12 	11.68 	30 	4 
2021-06-21 04:30 	299.21 	10.97 	28 	6 
2021-06-21 04:40 	299.33 	10.27 	40 	15 
2021-06-21 04:50 	299.35 	9.69 	50 	16 
2021-06-21 05:00 	301.42 	9.15 	34 	14 
2021-06-21 05:10 	301.24 	8.88 	29 	13 
2021-06-21 05:20 	300.97 	8.74 	35 	15 
2021-06-21 05:30 	300.57 	8.52 	37 	15 
2021-06-21 05:40 	300.11 	8.33 	35 	18 
2021-06-21 05:50 	299.7 	8.21 	44 	22 
2021-06-21 06:00 	299.27 	8.02 	43 	22 
2021-06-21 06:10 	298.87 	7.82 	60 	26 
2021-06-21 06:20 	298.5 	7.74 	61 	24 
2021-06-21 06:30 	298.12 	7.71 	74 	22 
2021-06-21 06:40 	297.82 	7.71 	85 	21 
2021-06-21 06:50 	297.68 	7.75 	97 	22 
2021-06-21 07:00 	297.67 	7.84 	77 	22 
2021-06-21 07:10 	297.81 	7.98 	43 	17 
2021-06-21 07:20 	298.07 	8.15 	34 	14 
2021-06-21 07:30 	298.5 	8.37 	28 	13 
2021-06-21 07:40 	298.95 	8.6 	22 	13 
2021-06-21 07:50 	299.29 	8.8 	24 	13 
2021-06-21 08:00 	299.56 	8.98 	20 	8 
2021-06-21 08:10 	299.73 	9.14 	17 	11 
2021-06-21 08:20 	299.81 	9.26 	17 	14 
2021-06-21 08:30 	299.79 	9.37 	19 	12 
2021-06-21 08:40 	299.68 	9.43 	20 	13 
2021-06-21 08:50 	299.49 	9.43 	15 	13 
2021-06-21 09:00 	299.19 	9.37 	24 	14 
2021-06-21 09:10 	298.79 	9.24 	23 	14 
2021-06-21 09:20 	298.33 	9.07 	36 	22 
2021-06-21 09:30 	297.74 	8.82 	22 	14 
2021-06-21 09:40 	297.16 	8.55 	28 	17 
2021-06-21 09:50 	296.72 	8.33 	32 	18 
2021-06-21 10:00 	296.35 	8.12 	50 	20 
2021-06-21 10:10 	296.1 	7.94 	71 	19 
2021-06-21 10:20 	295.97 	7.8 	91 	16 
2021-06-21 10:30 	295.93 	7.67 	114 	19 
2021-06-21 10:40 	295.96 	7.6 	161 	23 
2021-06-21 10:50 	295.99 	7.59 	191 	23 
2021-06-21 11:00 	296.04 	7.64 	248 	17 
2021-06-21 11:10 	296.1 	7.77 	355 	19 
2021-06-21 11:20 	296.17 	7.94 	646 	18 
2021-06-21 11:30 	296.26 	8.2 	1090 	21 
2021-06-21 11:40 	296.42 	8.52 	1701 	17 
2021-06-21 11:50 	296.71 	8.88 	2046 	21 
2021-06-21 12:00 	297.16 	9.33 	1836 	22 
2021-06-21 12:10 	297.75 	9.84 	1301 	19 
2021-06-21 12:20 	298.44 	10.39 	810 	16 
2021-06-21 12:30 	299.31 	11.03 	506 	13 
2021-06-21 12:40 	300.24 	11.68 	287 	15 
2021-06-21 12:50 	301.05 	12.24 	221 	14 
2021-06-21 13:00 	301.87 	12.77 	254 	13 
2021-06-21 13:10 	302.63 	13.25 	287 	12 
2021-06-21 13:20 	303.29 	13.64 	358 	14 
2021-06-21 13:30 	303.95 	14.0 	374 	13 
2021-06-21 13:40 	304.61 	14.37 	397 	12 
2021-06-21 13:50 	305.32 	14.79 	335 	9 
2021-06-21 14:00 	306.15 	15.31 	291 	9 
2021-06-21 14:10 	307.06 	15.9 	210 	14 
2021-06-21 14:20 	307.99 	16.53 	159 	11 
2021-06-21 14:30 	309.06 	17.27 	139 	9 
2021-06-21 14:40 	310.1 	18.01 	122 	9 
2021-06-21 14:50 	310.95 	18.65 	130 	10 
2021-06-21 15:00 	311.71 	19.25 	115 	13 
2021-06-21 15:10 	312.32 	19.77 	177 	12 
2021-06-21 15:20 	313.41 	20.2 	137 	10 
2021-06-21 15:30 	314.63 	20.59 	101 	13 
2021-06-21 15:40 	315.82 	20.89 	97 	13 
2021-06-21 15:50 	316.91 	21.09 	96 	18 
2021-06-21 16:00 	318.03 	21.22 	226 	35 
2021-06-21 16:10 	319.12 	21.26 	109 	17 
2021-06-21 16:20 	320.1 	21.21 	86 	9 
2021-06-21 16:30 	321.12 	21.07 	168 	11 
2021-06-21 16:40 	322.08 	20.89 	65 	10 
2021-06-21 16:50 	322.93 	20.73 	75 	11 
2021-06-21 17:00 	323.77 	20.57 	31 	8 
2021-06-21 17:10 	324.56 	20.41 	6 	5 
2021-06-21 17:20 	325.24 	20.27 	7 	6 
2021-06-21 17:30 	325.9 	20.13 	8 	7 
2021-06-21 17:40 	326.56 	20.08 	15 	7 
2021-06-21 17:50 	327.23 	20.63 	10 	4 
2021-06-21 18:00 	327.98 	21.27 	11 	5 
2021-06-21 18:10 	328.79 	21.88 	10 	4 
2021-06-21 18:20 	329.6 	22.44 	9 	3 
2021-06-21 18:30 	330.51 	23.01 	10 	4 
2021-06-21 18:40 	331.36 	23.56 	9 	3 
2021-06-21 18:50 	332.03 	24.06 	10 	5 
2021-06-21 19:00 	332.59 	24.56 	10 	6 
2021-06-21 19:10 	333.0 	25.03 	11 	7 
2021-06-21 19:20 	333.25 	25.45 	11 	4 
2021-06-21 19:30 	333.36 	25.88 	17 	2 
2021-06-21 19:40 	333.39 	26.26 	14 	3 
2021-06-21 19:50 	333.38 	26.77 	18 	3 
2021-06-21 20:00 	333.35 	27.39 	19 	4 
2021-06-21 20:10 	333.29 	27.88 	17 	3 
2021-06-21 20:20 	333.2 	28.24 	13 	0 
2021-06-21 20:30 	333.08 	28.5 	14 	2 
2021-06-21 20:40 	332.92 	28.67 	15 	4 
2021-06-21 20:50 	332.71 	28.77 	25 	2 
2021-06-21 21:00 	332.42 	28.82 	17 	3 
2021-06-21 21:10 	332.07 	28.8 	19 	3 
2021-06-21 21:20 	331.68 	28.73 	23 	8 
2021-06-21 21:30 	331.21 	28.59 	23 	7 
2021-06-21 21:40 	330.6 	28.4 	23 	6 
2021-06-21 21:50 	329.85 	28.17 	25 	7 
2021-06-21 22:00 	328.86 	27.89 	18 	7 
2021-06-21 22:10 	327.66 	27.57 	22 	5 
2021-06-21 22:20 	326.36 	27.22 	21 	6 
2021-06-21 22:30 	324.78 	26.8 	23 	8 
2021-06-21 22:40 	322.99 	26.34 	33 	7 
2021-06-21 22:50 	321.13 	25.87 	32 	7 
2021-06-21 23:00 	318.96 	25.32 	86 	4 
2021-06-21 23:10 	316.59 	24.82 	156 	9 
2021-06-21 23:20 	316.77 	25.7 	99 	3 
2021-06-21 23:30 	317.57 	26.71 	58 	2 
2021-06-21 23:40 	318.44 	27.79 	37 	2 
2021-06-21 23:50 	319.33 	28.88 	21 	3