2021-06-22 00:00 	312.35 	33.34 	47 	1 
2021-06-22 00:10 	311.4 	34.39 	79 	1 
2021-06-22 00:20 	310.58 	35.04 	164 	0 
2021-06-22 00:30 	309.72 	35.37 	166 	0 
2021-06-22 00:40 	308.85 	35.33 	136 	0 
2021-06-22 00:50 	308.03 	34.95 	133 	0 
2021-06-22 01:00 	307.99 	34.18 	113 	1 
2021-06-22 01:10 	308.01 	33.04 	88 	1 
2021-06-22 01:20 	307.94 	31.63 	97 	1 
2021-06-22 01:30 	307.77 	29.76 	81 	3 
2021-06-22 01:40 	307.54 	27.77 	55 	4 
2021-06-22 01:50 	307.27 	26.01 	22 	4 
2021-06-22 02:00 	306.94 	24.25 	15 	4 
2021-06-22 02:10 	306.56 	22.61 	11 	3 
2021-06-22 02:10 	306.56 	22.61 	11 	3 
2021-06-22 02:30 	305.68 	19.78 	15 	4 
2021-06-22 02:40 	305.17 	18.51 	22 	2 
2021-06-22 02:40 	305.17 	18.51 	22 	2 
2021-06-22 03:00 	304.13 	16.48 	17 	3 
2021-06-22 03:10 	303.56 	15.65 	23 	6 
2021-06-22 03:20 	303.02 	15.01 	18 	3 
2021-06-22 03:30 	302.42 	14.48 	20 	2 
2021-06-22 03:40 	301.89 	13.99 	25 	2 
2021-06-22 03:50 	301.51 	13.5 	28 	3 
2021-06-22 03:50 	301.51 	13.5 	28 	3 
2021-06-22 04:10 	301.12 	12.3 	30 	4 
2021-06-22 04:20 	301.13 	11.68 	31 	6 
2021-06-22 04:30 	301.28 	10.97 	33 	9 
2021-06-22 04:40 	301.44 	10.27 	23 	9 
2021-06-22 04:50 	301.49 	9.69 	38 	9 
2021-06-22 05:00 	301.42 	9.15 	40 	11 
2021-06-22 05:10 	301.24 	11.6 	29 	8 
2021-06-22 05:20 	300.97 	11.64 	26 	10 
2021-06-22 05:30 	300.57 	11.68 	26 	15 
2021-06-22 05:40 	300.11 	11.68 	25 	9 
2021-06-22 05:50 	299.7 	11.6 	21 	9 
2021-06-22 06:00 	299.27 	11.45 	26 	10 
2021-06-22 06:10 	298.87 	11.22 	30 	15 
2021-06-22 06:20 	298.64 	10.94 	26 	13 
2021-06-22 06:30 	298.24 	10.56 	32 	17 
2021-06-22 06:40 	297.82 	10.17 	32 	13 
2021-06-22 06:50 	297.68 	9.82 	33 	18 
2021-06-22 07:00 	297.67 	9.49 	31 	17 
2021-06-22 07:10 	297.81 	9.2 	43 	17 
2021-06-22 07:20 	298.07 	8.95 	45 	16 
2021-06-22 07:30 	298.5 	8.72 	47 	21 
2021-06-22 07:40 	298.95 	8.6 	45 	20 
2021-06-22 07:50 	299.29 	8.8 	40 	19 
2021-06-22 08:00 	299.56 	8.98 	40 	19 
2021-06-22 08:10 	299.73 	9.14 	31 	16 
2021-06-22 08:20 	299.81 	9.26 	24 	16 
2021-06-22 08:30 	299.79 	9.37 	23 	17 
2021-06-22 08:40 	299.68 	9.43 	31 	18 
2021-06-22 08:50 	299.49 	9.43 	30 	15 
2021-06-22 09:00 	299.19 	9.37 	34 	20 
2021-06-22 09:10 	298.79 	9.3 	27 	16 
2021-06-22 09:20 	298.33 	9.38 	30 	18 
2021-06-22 09:30 	297.74 	9.43 	29 	16 
2021-06-22 09:40 	297.16 	9.48 	27 	15 
2021-06-22 09:50 	296.72 	9.53 	30 	15 
2021-06-22 10:00 	296.35 	9.6 	29 	14 
2021-06-22 10:10 	296.1 	9.67 	29 	15 
2021-06-22 10:20 	295.97 	9.74 	27 	13 
2021-06-22 10:30 	295.93 	9.83 	35 	13 
2021-06-22 10:40 	295.96 	9.89 	26 	11 
2021-06-22 10:50 	295.99 	9.89 	34 	11 
2021-06-22 10:50 	295.99 	9.89 	34 	11 
2021-06-22 10:50 	295.99 	9.89 	34 	11 
2021-06-22 11:20 	296.17 	9.5 	299 	10 
2021-06-22 11:30 	296.26 	9.23 	635 	10 
2021-06-22 11:40 	296.42 	8.99 	1227 	11 
2021-06-22 11:50 	296.71 	8.88 	1551 	9 
2021-06-22 12:00 	297.16 	9.33 	1309 	6 
2021-06-22 12:10 	297.75 	9.84 	939 	4 
2021-06-22 12:20 	298.44 	10.39 	639 	8 
2021-06-22 12:30 	299.31 	11.03 	428 	8 
2021-06-22 12:40 	300.24 	11.68 	242 	4 
2021-06-22 12:50 	301.05 	12.24 	163 	3 
2021-06-22 13:00 	301.87 	12.77 	149 	7 
2021-06-22 13:10 	302.63 	13.25 	128 	3 
2021-06-22 13:20 	303.29 	13.64 	150 	4 
2021-06-22 13:30 	303.95 	14.0 	172 	2 
2021-06-22 13:40 	304.61 	14.37 	212 	3 
2021-06-22 13:50 	305.32 	14.79 	262 	7 
2021-06-22 14:00 	306.15 	15.31 	276 	5 
2021-06-22 14:10 	307.06 	15.9 	189 	5 
2021-06-22 14:20 	307.99 	16.53 	152 	6 
2021-06-22 14:30 	309.06 	17.27 	114 	3 
2021-06-22 14:40 	310.1 	18.01 	71 	0 
2021-06-22 14:50 	310.95 	18.65 	82 	1 
2021-06-22 15:00 	311.71 	19.25 	73 	2 
2021-06-22 15:10 	312.32 	19.77 	84 	1 
2021-06-22 15:20 	313.41 	20.2 	83 	6 
2021-06-22 15:30 	314.63 	20.59 	63 	4 
2021-06-22 15:40 	315.82 	20.89 	68 	3 
2021-06-22 15:50 	316.91 	21.09 	54 	6 
2021-06-22 15:50 	316.91 	21.09 	54 	6 
2021-06-22 16:10 	319.12 	21.26 	59 	3 
2021-06-22 16:20 	320.1 	21.21 	351 	5 
2021-06-22 16:30 	321.12 	21.07 	244 	3 
2021-06-22 16:40 	322.08 	20.89 	39 	2 
2021-06-22 16:50 	322.93 	20.73 	148 	4 
2021-06-22 17:00 	323.77 	20.57 	102 	4 
2021-06-22 17:10 	324.56 	20.41 	0 	0 
2021-06-22 17:20 	325.24 	20.27 	2 	2 
2021-06-22 17:30 	325.9 	20.13 	3 	0 
2021-06-22 17:40 	326.56 	20.08 	2 	2 
2021-06-22 17:50 	327.23 	20.63 	4 	2 
2021-06-22 18:00 	327.98 	21.27 	8 	3 
2021-06-22 18:10 	328.79 	21.88 	1 	1 
2021-06-22 18:20 	329.6 	22.44 	2 	1 
2021-06-22 18:30 	330.51 	23.01 	0 	0 
2021-06-22 18:30 	330.51 	23.01 	0 	0 
2021-06-22 18:50 	332.03 	24.06 	0 	0 
2021-06-22 19:00 	332.59 	24.56 	0 	0 
2021-06-22 19:10 	333.0 	25.03 	2 	2 
2021-06-22 19:20 	333.25 	25.45 	0 	0 
2021-06-22 19:30 	333.36 	25.88 	3 	2 
2021-06-22 19:40 	333.39 	26.26 	4 	4 
2021-06-22 19:50 	333.38 	26.77 	3 	3 
2021-06-22 20:00 	333.35 	27.39 	0 	0 
2021-06-22 20:00 	333.35 	27.39 	0 	0 
2021-06-22 20:20 	333.2 	28.24 	1 	1 
2021-06-22 20:30 	333.08 	28.5 	0 	0 
2021-06-22 20:40 	332.92 	28.67 	0 	0 
2021-06-22 20:50 	332.71 	28.77 	0 	0 
2021-06-22 21:00 	332.42 	28.82 	1 	1 
2021-06-22 21:10 	332.07 	28.8 	3 	3 
2021-06-22 21:20 	331.68 	28.73 	0 	0 
2021-06-22 21:20 	331.68 	28.73 	0 	0 
2021-06-22 21:40 	330.6 	28.4 	0 	0 
2021-06-22 21:50 	329.85 	28.17 	0 	0 
2021-06-22 22:00 	328.86 	27.89 	0 	0 
2021-06-22 22:10 	327.66 	27.57 	0 	0 
2021-06-22 22:20 	326.36 	27.22 	0 	0 
2021-06-22 22:30 	324.78 	26.8 	1 	0 
2021-06-22 22:40 	322.99 	26.34 	0 	0 
2021-06-22 22:50 	321.13 	25.87 	1 	1 
2021-06-22 23:00 	318.96 	25.32 	4 	2 
2021-06-22 23:10 	316.59 	24.82 	34 	0 
2021-06-22 23:20 	316.77 	25.7 	18 	0 
2021-06-22 23:30 	317.57 	26.71 	2 	0 
2021-06-22 23:40 	318.44 	27.79 	0 	0 
2021-06-22 23:50 	319.33 	28.88 	0 	0