2021-06-24 00:00 	312.71 	33.34 	11 	0 
2021-06-24 00:10 	312.31 	34.39 	12 	0 
2021-06-24 00:20 	311.73 	35.04 	15 	0 
2021-06-24 00:30 	310.9 	35.37 	7 	0 
2021-06-24 00:40 	309.85 	35.33 	0 	0 
2021-06-24 00:50 	308.66 	34.95 	1 	0 
2021-06-24 01:00 	307.99 	34.18 	0 	0 
2021-06-24 01:00 	307.99 	34.18 	0 	0 
2021-06-24 01:20 	307.94 	31.63 	2 	0 
2021-06-24 01:30 	307.77 	29.76 	10 	0 
2021-06-24 01:40 	307.54 	27.77 	1 	0 
2021-06-24 01:50 	307.27 	26.01 	2 	0 
2021-06-24 02:00 	306.94 	24.25 	4 	0 
2021-06-24 02:10 	306.56 	22.61 	0 	0 
2021-06-24 02:20 	306.15 	21.18 	2 	2 
2021-06-24 02:30 	305.68 	19.78 	0 	0 
2021-06-24 02:40 	305.17 	18.51 	0 	0 
2021-06-24 02:50 	304.67 	17.45 	0 	0 
2021-06-24 03:00 	304.79 	16.48 	0 	0 
2021-06-24 03:10 	305.06 	15.65 	1 	1 
2021-06-24 03:20 	304.85 	15.01 	2 	2 
2021-06-24 03:30 	304.12 	14.48 	2 	2 
2021-06-24 03:40 	303.21 	13.99 	2 	2 
2021-06-24 03:50 	302.52 	13.5 	4 	2 
2021-06-24 04:00 	301.95 	12.92 	4 	3 
2021-06-24 04:10 	301.56 	12.3 	2 	2 
2021-06-24 04:20 	301.35 	11.68 	3 	2 
2021-06-24 04:30 	301.29 	11.34 	2 	2 
2021-06-24 04:40 	301.44 	11.42 	5 	4 
2021-06-24 04:50 	301.49 	11.49 	4 	3 
2021-06-24 05:00 	301.42 	11.55 	1 	1 
2021-06-24 05:10 	301.3 	11.6 	3 	2 
2021-06-24 05:20 	301.27 	11.64 	5 	3 
2021-06-24 05:30 	301.22 	11.68 	4 	2 
2021-06-24 05:40 	301.17 	11.68 	2 	2 
2021-06-24 05:50 	301.11 	11.6 	3 	2 
2021-06-24 05:50 	301.11 	11.6 	3 	2 
2021-06-24 06:10 	300.98 	11.22 	4 	2 
2021-06-24 06:20 	300.91 	10.94 	4 	4 
2021-06-24 06:20 	300.91 	10.94 	4 	4 
2021-06-24 06:40 	300.73 	10.66 	3 	3 
2021-06-24 06:40 	300.73 	10.66 	3 	3 
2021-06-24 07:00 	300.45 	10.51 	0 	0 
2021-06-24 07:10 	300.26 	10.38 	4 	1 
2021-06-24 07:20 	300.05 	10.21 	2 	2 
2021-06-24 07:30 	299.81 	10.0 	0 	0 
2021-06-24 07:40 	299.57 	9.79 	2 	2 
2021-06-24 07:50 	299.39 	9.62 	1 	0 
2021-06-24 08:00 	299.56 	9.48 	1 	0 
2021-06-24 08:10 	299.73 	9.38 	0 	0 
2021-06-24 08:20 	299.81 	9.32 	0 	0 
2021-06-24 08:30 	299.79 	9.37 	2 	2 
2021-06-24 08:40 	299.68 	9.43 	2 	2 
2021-06-24 08:50 	299.49 	9.43 	2 	2 
2021-06-24 09:00 	299.19 	9.37 	5 	4 
2021-06-24 09:10 	299.11 	9.3 	3 	2 
2021-06-24 09:20 	299.07 	9.38 	2 	2 
2021-06-24 09:30 	299.01 	9.43 	2 	2 
2021-06-24 09:40 	298.95 	9.48 	2 	2 
2021-06-24 09:50 	298.89 	9.53 	2 	2 
2021-06-24 10:00 	298.81 	9.6 	3 	3 
2021-06-24 10:10 	298.74 	9.67 	3 	3 
2021-06-24 10:20 	298.66 	9.74 	4 	4 
2021-06-24 10:30 	298.58 	9.83 	3 	2 
2021-06-24 10:40 	298.51 	9.89 	3 	1 
2021-06-24 10:50 	298.47 	9.89 	10 	5 
2021-06-24 11:00 	298.45 	9.82 	6 	4 
2021-06-24 11:10 	298.46 	9.68 	6 	3 
2021-06-24 11:20 	298.49 	9.5 	8 	1 
2021-06-24 11:30 	298.55 	9.23 	19 	2 
2021-06-24 11:40 	298.69 	8.99 	74 	1 
2021-06-24 11:50 	298.94 	9.33 	167 	1 
2021-06-24 12:00 	299.35 	9.62 	209 	2 
2021-06-24 12:10 	299.88 	9.84 	260 	0 
2021-06-24 12:20 	300.51 	10.39 	282 	0 
2021-06-24 12:30 	301.3 	11.03 	154 	2 
2021-06-24 12:40 	302.17 	11.68 	91 	3 
2021-06-24 12:50 	302.98 	12.24 	73 	1 
2021-06-24 13:00 	303.84 	12.77 	59 	1 
2021-06-24 13:10 	304.7 	13.25 	51 	4 
2021-06-24 13:20 	305.51 	13.64 	35 	6 
2021-06-24 13:30 	306.36 	14.0 	31 	6 
2021-06-24 13:40 	307.18 	14.37 	24 	5 
2021-06-24 13:50 	307.88 	14.79 	52 	5 
2021-06-24 14:00 	308.55 	15.31 	62 	5 
2021-06-24 14:10 	309.14 	15.9 	50 	5 
2021-06-24 14:20 	309.62 	16.53 	47 	7 
2021-06-24 14:30 	310.06 	17.27 	54 	5 
2021-06-24 14:40 	310.5 	18.01 	97 	8 
2021-06-24 14:50 	310.98 	18.65 	148 	6 
2021-06-24 15:00 	311.71 	19.25 	175 	10 
2021-06-24 15:10 	312.32 	19.77 	185 	7 
2021-06-24 15:20 	313.12 	20.2 	237 	6 
2021-06-24 15:30 	314.04 	20.59 	183 	4 
2021-06-24 15:40 	314.9 	20.89 	141 	5 
2021-06-24 15:50 	315.64 	21.09 	68 	4 
2021-06-24 16:00 	316.37 	21.22 	136 	8 
2021-06-24 16:10 	317.17 	21.26 	77 	7 
2021-06-24 16:20 	317.98 	21.21 	32 	2 
2021-06-24 16:30 	318.79 	21.07 	63 	8 
2021-06-24 16:40 	319.55 	20.89 	94 	2 
2021-06-24 16:50 	320.2 	20.73 	226 	8 
2021-06-24 17:00 	320.82 	20.57 	412 	5 
2021-06-24 17:10 	321.37 	21.11 	293 	2 
2021-06-24 17:20 	321.83 	21.55 	312 	1 
2021-06-24 17:30 	322.24 	21.83 	330 	2 
2021-06-24 17:40 	322.85 	22.04 	305 	4 
2021-06-24 17:50 	323.38 	22.27 	241 	4 
2021-06-24 18:00 	323.88 	22.57 	283 	3 
2021-06-24 18:10 	324.31 	22.92 	253 	1 
2021-06-24 18:20 	324.65 	23.29 	268 	3 
2021-06-24 18:30 	324.95 	23.73 	239 	5 
2021-06-24 18:40 	325.17 	24.11 	62 	2 
2021-06-24 18:50 	325.31 	24.29 	43 	2 
2021-06-24 19:00 	325.47 	24.56 	30 	2 
2021-06-24 19:10 	325.51 	25.03 	37 	5 
2021-06-24 19:20 	325.44 	25.45 	18 	3 
2021-06-24 19:30 	325.25 	25.88 	18 	3 
2021-06-24 19:40 	324.98 	26.26 	13 	4 
2021-06-24 19:50 	324.68 	26.56 	13 	3 
2021-06-24 20:00 	324.33 	26.82 	11 	0 
2021-06-24 20:10 	324.08 	27.02 	11 	2 
2021-06-24 20:20 	323.95 	27.15 	11 	3 
2021-06-24 20:30 	323.83 	27.24 	10 	6 
2021-06-24 20:40 	323.64 	27.23 	12 	4 
2021-06-24 20:50 	323.3 	27.12 	2 	1 
2021-06-24 21:00 	322.76 	26.9 	2 	0 
2021-06-24 21:10 	322.03 	26.56 	5 	1 
2021-06-24 21:20 	321.19 	26.14 	5 	0 
2021-06-24 21:30 	320.85 	25.59 	17 	6 
2021-06-24 21:40 	320.53 	24.98 	24 	2 
2021-06-24 21:50 	320.1 	24.43 	41 	5 
2021-06-24 22:00 	319.5 	23.85 	48 	2 
2021-06-24 22:10 	318.77 	23.45 	97 	6 
2021-06-24 22:20 	317.95 	23.39 	79 	5 
2021-06-24 22:30 	317.2 	23.32 	75 	5 
2021-06-24 22:40 	316.47 	23.55 	106 	5 
2021-06-24 22:50 	315.63 	23.76 	95 	7 
2021-06-24 23:00 	315.45 	23.98 	55 	2 
2021-06-24 23:10 	316.1 	24.82 	6 	3 
2021-06-24 23:20 	316.77 	25.7 	7 	4 
2021-06-24 23:30 	317.57 	26.71 	4 	3 
2021-06-24 23:40 	318.44 	27.79 	3 	2 
2021-06-24 23:50 	319.33 	28.88 	1 	1