2021-06-25 00:00 	312.71 	33.34 	5 	0 
2021-06-25 00:10 	312.31 	34.39 	0 	0 
2021-06-25 00:20 	311.73 	35.04 	0 	0 
2021-06-25 00:30 	310.9 	35.37 	2 	2 
2021-06-25 00:40 	309.85 	35.33 	3 	3 
2021-06-25 00:50 	308.66 	34.95 	0 	0 
2021-06-25 01:00 	307.99 	34.18 	0 	0 
2021-06-25 01:10 	308.01 	33.04 	0 	0 
2021-06-25 01:20 	307.94 	31.63 	2 	0 
2021-06-25 01:30 	307.77 	29.76 	0 	0 
2021-06-25 01:40 	307.54 	27.77 	0 	0 
2021-06-25 01:50 	307.27 	26.01 	0 	0 
2021-06-25 02:00 	306.94 	24.25 	1 	0 
2021-06-25 02:10 	306.56 	22.61 	0 	0 
2021-06-25 02:20 	306.15 	21.18 	1 	1 
2021-06-25 02:30 	305.68 	19.78 	1 	1 
2021-06-25 02:40 	305.17 	18.51 	2 	2 
2021-06-25 02:50 	304.67 	17.45 	2 	2 
2021-06-25 03:00 	304.79 	16.48 	1 	1 
2021-06-25 03:10 	305.06 	15.65 	2 	2 
2021-06-25 03:20 	304.85 	15.01 	2 	2 
2021-06-25 03:30 	304.12 	14.48 	2 	2 
2021-06-25 03:40 	303.21 	13.99 	2 	2 
2021-06-25 03:50 	302.52 	13.5 	2 	2 
2021-06-25 04:00 	301.95 	12.92 	2 	2 
2021-06-25 04:10 	301.56 	12.3 	2 	2 
2021-06-25 04:20 	301.35 	11.68 	8 	5 
2021-06-25 04:30 	301.29 	11.34 	9 	7 
2021-06-25 04:40 	301.44 	11.42 	7 	7 
2021-06-25 04:50 	301.49 	11.49 	2 	2 
2021-06-25 05:00 	301.42 	11.55 	5 	4 
2021-06-25 05:10 	301.3 	11.6 	7 	4 
2021-06-25 05:20 	301.27 	11.64 	6 	4 
2021-06-25 05:30 	301.22 	11.68 	6 	4 
2021-06-25 05:40 	301.17 	11.68 	6 	4 
2021-06-25 05:50 	301.11 	11.6 	5 	4 
2021-06-25 06:00 	301.05 	11.45 	10 	6 
2021-06-25 06:10 	300.98 	11.22 	7 	7 
2021-06-25 06:20 	300.91 	10.94 	4 	4 
2021-06-25 06:30 	300.83 	10.68 	6 	4 
2021-06-25 06:40 	300.73 	10.66 	7 	4 
2021-06-25 06:50 	300.61 	10.61 	6 	4 
2021-06-25 07:00 	300.45 	10.51 	10 	4 
2021-06-25 07:10 	300.26 	10.38 	15 	10 
2021-06-25 07:20 	300.05 	10.21 	14 	10 
2021-06-25 07:30 	299.81 	10.0 	14 	7 
2021-06-25 07:40 	299.57 	9.79 	14 	8 
2021-06-25 07:50 	299.39 	9.62 	16 	9 
2021-06-25 08:00 	299.56 	9.48 	16 	8 
2021-06-25 08:10 	299.73 	9.38 	14 	10 
2021-06-25 08:20 	299.81 	9.32 	16 	9 
2021-06-25 08:30 	299.79 	9.37 	12 	7 
2021-06-25 08:40 	299.68 	9.43 	12 	8 
2021-06-25 08:50 	299.49 	9.43 	12 	6 
2021-06-25 09:00 	299.19 	9.37 	11 	7 
2021-06-25 09:10 	299.11 	9.3 	12 	8 
2021-06-25 09:20 	299.07 	9.38 	11 	7 
2021-06-25 09:30 	299.01 	9.43 	4 	4 
2021-06-25 09:40 	298.95 	9.48 	7 	6 
2021-06-25 09:50 	298.89 	9.53 	3 	3 
2021-06-25 10:00 	298.81 	9.6 	3 	3 
2021-06-25 10:10 	298.74 	9.67 	3 	3 
2021-06-25 10:20 	298.66 	9.74 	1 	1 
2021-06-25 10:30 	298.58 	9.83 	4 	2 
2021-06-25 10:40 	298.51 	9.89 	2 	2 
2021-06-25 10:50 	298.47 	9.89 	5 	2 
2021-06-25 11:00 	298.45 	9.82 	9 	3 
2021-06-25 11:10 	298.46 	9.68 	6 	2 
2021-06-25 11:20 	298.49 	9.5 	21 	3 
2021-06-25 11:30 	298.55 	9.23 	31 	2 
2021-06-25 11:40 	298.69 	8.99 	96 	2 
2021-06-25 11:50 	298.94 	9.33 	136 	3 
2021-06-25 11:50 	298.94 	9.33 	136 	3 
2021-06-25 11:50 	298.94 	9.33 	136 	3 
2021-06-25 11:50 	298.94 	9.33 	136 	3 
2021-06-25 11:50 	298.94 	9.33 	136 	3 
2021-06-25 11:50 	298.94 	9.33 	136 	3 
2021-06-25 11:50 	298.94 	9.33 	136 	3 
2021-06-25 11:50 	298.94 	9.33 	136 	3 
2021-06-25 11:50 	298.94 	9.33 	136 	3 
2021-06-25 11:50 	298.94 	9.33 	136 	3 
2021-06-25 11:50 	298.94 	9.33 	136 	3 
2021-06-25 11:50 	298.94 	9.33 	136 	3 
2021-06-25 11:50 	298.94 	9.33 	136 	3 
2021-06-25 11:50 	298.94 	9.33 	136 	3 
2021-06-25 11:50 	298.94 	9.33 	136 	3 
2021-06-25 11:50 	298.94 	9.33 	136 	3 
2021-06-25 11:50 	298.94 	9.33 	136 	3 
2021-06-25 11:50 	298.94 	9.33 	136 	3 
2021-06-25 11:50 	298.94 	9.33 	136 	3 
2021-06-25 11:50 	298.94 	9.33 	136 	3 
2021-06-25 11:50 	298.94 	9.33 	136 	3 
2021-06-25 11:50 	298.94 	9.33 	136 	3 
2021-06-25 11:50 	298.94 	9.33 	136 	3 
2021-06-25 11:50 	298.94 	9.33 	136 	3 
2021-06-25 11:50 	298.94 	9.33 	136 	3 
2021-06-25 11:50 	298.94 	9.33 	136 	3 
2021-06-25 11:50 	298.94 	9.33 	136 	3 
2021-06-25 11:50 	298.94 	9.33 	136 	3 
2021-06-25 11:50 	298.94 	9.33 	136 	3 
2021-06-25 11:50 	298.94 	9.33 	136 	3 
2021-06-25 11:50 	298.94 	9.33 	136 	3 
2021-06-25 17:00 	320.82 	20.57 	1415 	14 
2021-06-25 17:10 	321.37 	21.11 	549 	8 
2021-06-25 17:20 	321.83 	21.55 	441 	5 
2021-06-25 17:30 	322.24 	21.83 	505 	5 
2021-06-25 17:40 	322.59 	22.04 	494 	5 
2021-06-25 17:50 	322.85 	22.27 	539 	5 
2021-06-25 18:00 	323.26 	22.57 	443 	7 
2021-06-25 18:10 	323.75 	22.92 	366 	7 
2021-06-25 18:20 	324.19 	23.29 	352 	12 
2021-06-25 18:30 	324.65 	23.73 	241 	6 
2021-06-25 18:40 	325.05 	24.11 	175 	4 
2021-06-25 18:50 	325.31 	24.29 	156 	4 
2021-06-25 19:00 	325.47 	24.56 	89 	3 
2021-06-25 19:10 	325.51 	25.03 	81 	2 
2021-06-25 19:20 	325.44 	25.45 	39 	2 
2021-06-25 19:30 	325.25 	25.88 	14 	1 
2021-06-25 19:40 	324.98 	26.26 	38 	1 
2021-06-25 19:50 	324.68 	26.56 	22 	3 
2021-06-25 20:00 	324.33 	26.82 	19 	2 
2021-06-25 20:10 	323.94 	27.02 	32 	2 
2021-06-25 20:20 	323.53 	27.15 	34 	6 
2021-06-25 20:30 	323.05 	27.24 	20 	2 
2021-06-25 20:40 	322.58 	27.23 	19 	0 
2021-06-25 20:50 	322.17 	27.12 	20 	1 
2021-06-25 21:00 	321.78 	26.9 	25 	1 
2021-06-25 21:10 	321.42 	26.56 	21 	1 
2021-06-25 21:20 	321.13 	26.14 	21 	1 
2021-06-25 21:30 	320.85 	25.59 	62 	1 
2021-06-25 21:40 	320.53 	24.98 	33 	0 
2021-06-25 21:50 	320.1 	24.43 	39 	7 
2021-06-25 22:00 	319.5 	23.85 	74 	8 
2021-06-25 22:10 	318.77 	23.45 	62 	3 
2021-06-25 22:20 	317.95 	23.39 	97 	2 
2021-06-25 22:30 	317.2 	23.32 	122 	5 
2021-06-25 22:40 	316.47 	23.55 	75 	6 
2021-06-25 22:50 	315.63 	23.76 	72 	2 
2021-06-25 23:00 	315.45 	23.98 	27 	0 
2021-06-25 23:10 	316.1 	24.82 	10 	0 
2021-06-25 23:20 	316.77 	25.7 	11 	1 
2021-06-25 23:30 	317.57 	26.71 	6 	0 
2021-06-25 23:40 	318.44 	27.79 	13 	0 
2021-06-25 23:40 	318.44 	27.79 	13 	0