2021-06-26 00:00 	312.71 	33.34 	12 	0 
2021-06-26 00:10 	312.31 	34.39 	12 	2 
2021-06-26 00:20 	311.73 	35.04 	10 	2 
2021-06-26 00:30 	310.9 	35.37 	12 	2 
2021-06-26 00:40 	309.85 	35.33 	10 	2 
2021-06-26 00:50 	308.66 	34.95 	10 	2 
2021-06-26 01:00 	307.99 	34.18 	9 	2 
2021-06-26 01:10 	308.01 	33.04 	9 	0 
2021-06-26 01:10 	308.01 	33.04 	9 	0 
2021-06-26 01:30 	307.77 	29.76 	4 	2 
2021-06-26 01:40 	307.54 	27.77 	5 	2 
2021-06-26 01:50 	307.27 	26.01 	5 	3 
2021-06-26 02:00 	306.94 	24.25 	12 	5 
2021-06-26 02:10 	306.56 	22.61 	12 	6 
2021-06-26 02:20 	306.15 	21.18 	11 	3 
2021-06-26 02:30 	305.68 	19.78 	13 	4 
2021-06-26 02:40 	305.17 	18.51 	12 	3 
2021-06-26 02:50 	304.67 	17.45 	14 	4 
2021-06-26 03:00 	304.79 	16.48 	13 	4 
2021-06-26 03:10 	305.06 	15.65 	13 	4 
2021-06-26 03:20 	304.85 	15.01 	14 	5 
2021-06-26 03:30 	304.12 	14.48 	11 	5 
2021-06-26 03:40 	303.21 	13.99 	16 	5 
2021-06-26 03:50 	302.52 	13.5 	19 	6 
2021-06-26 04:00 	301.95 	12.92 	18 	5 
2021-06-26 04:10 	301.56 	12.3 	14 	4 
2021-06-26 04:20 	301.35 	11.68 	14 	4 
2021-06-26 04:30 	301.29 	11.34 	15 	5 
2021-06-26 04:40 	301.44 	11.42 	19 	6 
2021-06-26 04:50 	301.49 	11.49 	19 	9 
2021-06-26 05:00 	301.42 	11.55 	14 	8 
2021-06-26 05:10 	301.3 	11.6 	19 	9 
2021-06-26 05:20 	301.27 	11.64 	12 	9 
2021-06-26 05:30 	301.22 	11.68 	13 	9 
2021-06-26 05:40 	301.17 	11.68 	9 	6 
2021-06-26 05:50 	301.11 	11.6 	11 	8 
2021-06-26 06:00 	301.05 	11.45 	11 	7 
2021-06-26 06:10 	300.98 	11.22 	17 	9 
2021-06-26 06:20 	300.91 	10.94 	14 	8 
2021-06-26 06:30 	300.83 	10.68 	14 	9 
2021-06-26 06:40 	300.73 	10.66 	11 	8 
2021-06-26 06:50 	300.61 	10.61 	13 	9 
2021-06-26 07:00 	300.45 	10.51 	16 	10 
2021-06-26 07:10 	300.26 	10.38 	16 	10 
2021-06-26 07:20 	300.05 	10.43 	7 	6 
2021-06-26 07:30 	299.81 	10.76 	12 	7 
2021-06-26 07:40 	299.57 	11.07 	10 	6 
2021-06-26 07:50 	299.39 	11.27 	9 	8 
2021-06-26 08:00 	299.56 	11.39 	15 	11 
2021-06-26 08:10 	299.73 	11.41 	16 	11 
2021-06-26 08:20 	299.81 	11.33 	12 	7 
2021-06-26 08:30 	299.79 	11.15 	7 	5 
2021-06-26 08:40 	299.68 	10.92 	6 	6 
2021-06-26 08:50 	299.49 	10.71 	8 	8 
2021-06-26 09:00 	299.19 	10.49 	5 	5 
2021-06-26 09:10 	299.11 	10.27 	8 	7 
2021-06-26 09:20 	299.07 	10.07 	9 	8 
2021-06-26 09:30 	299.01 	9.85 	13 	9 
2021-06-26 09:40 	298.95 	9.64 	16 	10 
2021-06-26 09:50 	298.89 	9.53 	12 	9 
2021-06-26 10:00 	298.81 	9.6 	11 	9 
2021-06-26 10:10 	298.74 	9.67 	10 	8 
2021-06-26 10:20 	298.66 	9.74 	11 	8 
2021-06-26 10:30 	298.58 	9.83 	24 	13 
2021-06-26 10:40 	298.51 	9.89 	13 	9 
2021-06-26 10:50 	298.47 	9.89 	12 	6 
2021-06-26 11:00 	298.45 	9.82 	14 	10 
2021-06-26 11:10 	298.46 	9.68 	14 	9 
2021-06-26 11:20 	298.49 	9.5 	20 	8 
2021-06-26 11:30 	298.55 	9.23 	43 	5 
2021-06-26 11:40 	298.69 	9.14 	117 	13 
2021-06-26 11:50 	298.94 	9.43 	176 	10 
2021-06-26 12:00 	299.35 	9.73 	249 	11 
2021-06-26 12:10 	299.88 	10.03 	326 	17 
2021-06-26 12:20 	300.51 	10.39 	196 	6 
2021-06-26 12:30 	301.3 	11.03 	140 	10 
2021-06-26 12:40 	302.17 	11.68 	64 	4 
2021-06-26 12:50 	302.98 	12.24 	34 	4 
2021-06-26 13:00 	303.84 	12.77 	16 	8 
2021-06-26 13:10 	304.7 	13.25 	11 	5 
2021-06-26 13:20 	305.51 	13.64 	12 	5 
2021-06-26 13:30 	306.36 	14.0 	10 	8 
2021-06-26 13:40 	307.18 	14.37 	7 	5 
2021-06-26 13:50 	307.88 	14.79 	8 	5 
2021-06-26 14:00 	308.55 	15.31 	5 	3 
2021-06-26 14:10 	309.14 	15.9 	6 	4 
2021-06-26 14:20 	309.62 	16.53 	5 	1 
2021-06-26 14:30 	310.06 	17.27 	7 	4 
2021-06-26 14:40 	310.5 	18.01 	21 	2 
2021-06-26 14:50 	310.98 	18.65 	46 	3 
2021-06-26 15:00 	311.71 	19.25 	80 	6 
2021-06-26 15:10 	312.32 	19.77 	161 	11 
2021-06-26 15:20 	313.12 	20.2 	193 	9 
2021-06-26 15:30 	314.04 	20.59 	156 	19 
2021-06-26 15:40 	314.9 	20.89 	121 	12 
2021-06-26 15:50 	315.64 	21.09 	90 	4 
2021-06-26 16:00 	316.37 	21.22 	150 	13 
2021-06-26 16:10 	317.02 	21.26 	50 	5 
2021-06-26 16:20 	317.58 	21.21 	37 	5 
2021-06-26 16:30 	318.1 	21.07 	81 	5 
2021-06-26 16:40 	318.72 	20.89 	177 	6 
2021-06-26 16:50 	319.39 	20.73 	448 	6 
2021-06-26 17:00 	320.05 	20.57 	783 	9 
2021-06-26 17:10 	320.67 	21.11 	410 	1 
2021-06-26 17:20 	321.22 	21.55 	393 	2 
2021-06-26 17:30 	321.77 	21.83 	405 	2 
2021-06-26 17:40 	322.29 	22.04 	481 	2 
2021-06-26 17:50 	322.77 	22.27 	555 	1 
2021-06-26 18:00 	323.26 	22.57 	532 	0 
2021-06-26 18:10 	323.75 	22.92 	506 	0 
2021-06-26 18:20 	324.19 	23.29 	476 	0 
2021-06-26 18:30 	324.65 	23.73 	450 	2 
2021-06-26 18:40 	325.05 	24.11 	266 	0 
2021-06-26 18:50 	325.31 	24.29 	236 	2 
2021-06-26 19:00 	325.47 	24.32 	218 	0 
2021-06-26 19:10 	325.51 	24.16 	199 	0 
2021-06-26 19:20 	325.44 	23.85 	222 	1 
2021-06-26 19:30 	325.25 	23.53 	351 	1 
2021-06-26 19:40 	324.98 	23.21 	481 	1 
2021-06-26 19:50 	324.68 	22.85 	658 	0 
2021-06-26 20:00 	324.33 	22.41 	862 	1 
2021-06-26 20:10 	323.94 	22.07 	955 	4 
2021-06-26 20:20 	323.53 	21.97 	953 	2 
2021-06-26 20:30 	323.05 	22.17 	834 	2 
2021-06-26 20:40 	322.58 	22.36 	741 	2 
2021-06-26 20:50 	322.17 	22.4 	602 	7 
2021-06-26 21:00 	321.78 	22.34 	495 	2 
2021-06-26 21:10 	321.42 	22.42 	369 	1 
2021-06-26 21:20 	321.13 	22.4 	313 	4 
2021-06-26 21:30 	320.85 	22.5 	192 	3 
2021-06-26 21:40 	320.53 	22.88 	138 	4 
2021-06-26 21:50 	320.1 	23.19 	123 	1 
2021-06-26 22:00 	319.5 	23.38 	82 	3 
2021-06-26 22:10 	318.77 	23.45 	79 	2 
2021-06-26 22:20 	317.95 	23.39 	104 	4 
2021-06-26 22:30 	317.2 	23.32 	136 	2 
2021-06-26 22:40 	316.47 	23.55 	122 	6 
2021-06-26 22:50 	315.63 	23.76 	176 	3 
2021-06-26 23:00 	315.45 	23.98 	94 	2 
2021-06-26 23:10 	316.1 	24.82 	33 	2 
2021-06-26 23:20 	316.77 	25.7 	7 	2 
2021-06-26 23:30 	317.57 	26.71 	7 	2 
2021-06-26 23:40 	318.44 	27.79 	7 	2 
2021-06-26 23:50 	319.33 	28.88 	5 	2