2021-06-27 00:00 	312.71 	33.34 	2 	2 
2021-06-27 00:10 	312.31 	34.39 	4 	2 
2021-06-27 00:20 	311.73 	35.04 	5 	0 
2021-06-27 00:30 	310.9 	35.37 	5 	2 
2021-06-27 00:40 	309.85 	35.33 	5 	2 
2021-06-27 00:50 	308.66 	34.95 	5 	2 
2021-06-27 01:00 	307.99 	34.18 	9 	5 
2021-06-27 01:10 	308.01 	33.04 	3 	3 
2021-06-27 01:20 	307.94 	31.63 	5 	3 
2021-06-27 01:30 	307.77 	29.76 	11 	3 
2021-06-27 01:40 	307.54 	27.77 	10 	3 
2021-06-27 01:50 	307.27 	26.01 	8 	3 
2021-06-27 02:00 	306.94 	24.25 	5 	2 
2021-06-27 02:10 	306.56 	22.61 	5 	2 
2021-06-27 02:20 	306.15 	21.18 	5 	2 
2021-06-27 02:30 	305.68 	19.78 	2 	2 
2021-06-27 02:40 	305.17 	18.51 	2 	2 
2021-06-27 02:50 	304.67 	17.45 	2 	2 
2021-06-27 03:00 	304.79 	16.48 	2 	2 
2021-06-27 03:10 	305.06 	15.65 	5 	5 
2021-06-27 03:20 	304.85 	15.01 	3 	3 
2021-06-27 03:30 	304.12 	14.48 	2 	2 
2021-06-27 03:40 	303.21 	13.99 	5 	1 
2021-06-27 03:50 	302.52 	13.5 	5 	1 
2021-06-27 04:00 	301.95 	12.92 	4 	2 
2021-06-27 04:10 	301.56 	12.3 	8 	0 
2021-06-27 04:20 	301.35 	11.68 	9 	5 
2021-06-27 04:30 	301.29 	11.34 	5 	2 
2021-06-27 04:40 	301.44 	11.42 	6 	3 
2021-06-27 04:50 	301.49 	11.49 	4 	4 
2021-06-27 05:00 	301.42 	11.55 	7 	3 
2021-06-27 05:10 	301.3 	11.6 	11 	7 
2021-06-27 05:20 	301.27 	11.64 	6 	4 
2021-06-27 05:30 	301.22 	11.68 	8 	5 
2021-06-27 05:40 	301.17 	11.68 	4 	2 
2021-06-27 05:50 	301.11 	11.6 	4 	2 
2021-06-27 06:00 	301.05 	11.45 	0 	0 
2021-06-27 06:10 	300.98 	11.22 	0 	0 
2021-06-27 06:20 	300.91 	10.94 	0 	0 
2021-06-27 06:30 	300.83 	10.68 	1 	1 
2021-06-27 06:40 	300.73 	10.66 	4 	2 
2021-06-27 06:50 	300.61 	10.61 	5 	3 
2021-06-27 07:00 	300.45 	10.51 	5 	3 
2021-06-27 07:10 	300.26 	10.38 	4 	2 
2021-06-27 07:20 	300.05 	10.43 	5 	3 
2021-06-27 07:30 	299.81 	10.76 	4 	1 
2021-06-27 07:40 	299.57 	11.07 	4 	1 
2021-06-27 07:50 	299.39 	11.27 	4 	2 
2021-06-27 08:00 	299.56 	11.39 	5 	3 
2021-06-27 08:10 	299.73 	11.41 	4 	4 
2021-06-27 08:20 	299.81 	11.33 	4 	3 
2021-06-27 08:30 	299.79 	11.15 	13 	7 
2021-06-27 08:40 	299.68 	10.92 	11 	7 
2021-06-27 08:50 	299.49 	10.71 	14 	7 
2021-06-27 09:00 	299.19 	10.49 	11 	6 
2021-06-27 09:10 	299.11 	10.27 	13 	6 
2021-06-27 09:20 	299.07 	10.07 	11 	4 
2021-06-27 09:30 	299.01 	9.85 	5 	1 
2021-06-27 09:40 	298.95 	9.64 	7 	3 
2021-06-27 09:50 	298.89 	9.53 	8 	2 
2021-06-27 10:00 	298.81 	9.6 	9 	6 
2021-06-27 10:10 	298.74 	9.67 	11 	6 
2021-06-27 10:20 	298.66 	9.74 	13 	7 
2021-06-27 10:30 	298.58 	9.83 	15 	7 
2021-06-27 10:40 	298.51 	9.89 	12 	9 
2021-06-27 10:50 	298.47 	9.89 	23 	11 
2021-06-27 11:00 	298.45 	9.82 	19 	9 
2021-06-27 11:10 	298.46 	9.68 	23 	6 
2021-06-27 11:20 	298.49 	9.5 	36 	10 
2021-06-27 11:30 	298.55 	9.23 	64 	10 
2021-06-27 11:40 	298.69 	9.14 	147 	10 
2021-06-27 11:50 	298.94 	9.43 	208 	12 
2021-06-27 12:00 	299.35 	9.73 	316 	12 
2021-06-27 12:10 	299.88 	10.03 	394 	11 
2021-06-27 12:20 	300.51 	10.39 	426 	12 
2021-06-27 12:30 	301.3 	11.03 	353 	8 
2021-06-27 12:40 	302.17 	11.68 	351 	5 
2021-06-27 12:50 	302.98 	12.24 	361 	4 
2021-06-27 13:00 	303.84 	12.77 	377 	6 
2021-06-27 13:10 	304.7 	13.25 	289 	5 
2021-06-27 13:20 	305.51 	13.64 	312 	4 
2021-06-27 13:30 	306.36 	14.0 	310 	0 
2021-06-27 13:40 	307.18 	14.37 	382 	2 
2021-06-27 13:50 	307.88 	14.79 	418 	0 
2021-06-27 14:00 	308.55 	15.31 	424 	2 
2021-06-27 14:10 	309.14 	15.9 	459 	3 
2021-06-27 14:20 	309.62 	16.53 	463 	6 
2021-06-27 14:30 	310.06 	17.27 	427 	3 
2021-06-27 14:40 	310.5 	18.01 	377 	0 
2021-06-27 14:50 	310.98 	18.65 	399 	2 
2021-06-27 15:00 	311.71 	19.25 	354 	5 
2021-06-27 15:10 	312.32 	19.77 	369 	12 
2021-06-27 15:20 	313.12 	20.2 	324 	13 
2021-06-27 15:30 	314.04 	20.59 	265 	13 
2021-06-27 15:40 	314.9 	20.89 	203 	6 
2021-06-27 15:50 	315.64 	21.09 	211 	2 
2021-06-27 16:00 	316.37 	21.22 	317 	5 
2021-06-27 16:10 	317.02 	21.26 	258 	6 
2021-06-27 16:20 	317.58 	21.21 	313 	8 
2021-06-27 16:30 	318.1 	21.07 	638 	6 
2021-06-27 16:40 	318.72 	20.89 	651 	16 
2021-06-27 16:50 	319.39 	20.73 	1180 	20 
2021-06-27 17:00 	320.05 	20.57 	1419 	13 
2021-06-27 17:10 	320.67 	21.11 	529 	3 
2021-06-27 17:20 	321.22 	21.55 	365 	2 
2021-06-27 17:30 	321.77 	21.83 	343 	0 
2021-06-27 17:40 	322.29 	22.19 	300 	3 
2021-06-27 17:50 	322.77 	22.7 	228 	2 
2021-06-27 18:00 	323.26 	23.2 	161 	2 
2021-06-27 18:10 	323.75 	23.67 	128 	2 
2021-06-27 18:20 	324.19 	24.07 	111 	5 
2021-06-27 18:30 	324.65 	24.47 	267 	7 
2021-06-27 18:40 	325.05 	24.84 	33 	2 
2021-06-27 18:50 	325.31 	25.17 	27 	2 
2021-06-27 19:00 	325.47 	25.52 	28 	5 
2021-06-27 19:10 	325.51 	25.85 	9 	5 
2021-06-27 19:20 	325.44 	26.15 	18 	9 
2021-06-27 19:30 	325.25 	26.46 	10 	5 
2021-06-27 19:40 	324.98 	26.74 	10 	3 
2021-06-27 19:50 	324.68 	26.94 	9 	4 
2021-06-27 20:00 	324.33 	27.11 	8 	3 
2021-06-27 20:10 	323.94 	27.22 	17 	4 
2021-06-27 20:20 	323.53 	27.27 	18 	5 
2021-06-27 20:30 	323.05 	27.27 	16 	3 
2021-06-27 20:40 	322.58 	27.24 	18 	1 
2021-06-27 20:50 	322.17 	27.22 	26 	2 
2021-06-27 21:00 	321.78 	27.19 	31 	0 
2021-06-27 21:10 	321.42 	27.17 	28 	2 
2021-06-27 21:20 	321.13 	27.15 	22 	4 
2021-06-27 21:30 	320.85 	27.14 	22 	2 
2021-06-27 21:40 	320.53 	27.12 	25 	7 
2021-06-27 21:50 	320.1 	27.09 	28 	3 
2021-06-27 22:00 	319.5 	27.06 	54 	2 
2021-06-27 22:10 	318.77 	27.02 	51 	2 
2021-06-27 22:20 	317.95 	26.97 	54 	4 
2021-06-27 22:30 	317.2 	26.92 	50 	2 
2021-06-27 22:40 	316.47 	26.86 	60 	6 
2021-06-27 22:50 	315.63 	26.79 	72 	2 
2021-06-27 23:00 	315.45 	26.72 	85 	2 
2021-06-27 23:10 	316.1 	26.63 	34 	3 
2021-06-27 23:20 	316.77 	26.55 	27 	2 
2021-06-27 23:30 	317.57 	26.71 	10 	1 
2021-06-27 23:40 	318.44 	27.79 	6 	2 
2021-06-27 23:50 	319.33 	28.88 	11 	2