2021-06-28 00:00 	312.71 	25.71 	65 	1 
2021-06-28 00:10 	312.31 	24.97 	109 	0 
2021-06-28 00:20 	311.73 	24.35 	134 	0 
2021-06-28 00:30 	310.9 	23.79 	235 	3 
2021-06-28 00:40 	309.85 	23.32 	227 	1 
2021-06-28 00:50 	308.66 	22.96 	299 	1 
2021-06-28 01:00 	307.99 	22.68 	348 	4 
2021-06-28 01:10 	308.01 	22.48 	156 	1 
2021-06-28 01:20 	307.94 	22.38 	104 	5 
2021-06-28 01:30 	307.77 	22.37 	46 	4 
2021-06-28 01:40 	307.54 	22.27 	28 	4 
2021-06-28 01:50 	307.27 	21.93 	28 	5 
2021-06-28 02:00 	306.94 	21.32 	12 	6 
2021-06-28 02:10 	306.56 	20.44 	9 	4 
2021-06-28 02:20 	306.15 	19.36 	6 	6 
2021-06-28 02:30 	305.68 	17.96 	5 	5 
2021-06-28 02:40 	305.17 	16.55 	8 	7 
2021-06-28 02:50 	304.67 	15.43 	7 	5 
2021-06-28 03:00 	304.79 	14.46 	9 	9 
2021-06-28 03:10 	305.06 	13.72 	12 	9 
2021-06-28 03:20 	304.85 	13.27 	16 	11 
2021-06-28 03:30 	304.12 	12.95 	8 	6 
2021-06-28 03:40 	303.21 	12.75 	10 	8 
2021-06-28 03:50 	302.52 	12.51 	10 	8 
2021-06-28 04:00 	301.95 	12.21 	8 	6 
2021-06-28 04:10 	301.56 	11.86 	10 	8 
2021-06-28 04:20 	301.35 	11.49 	11 	8 
2021-06-28 04:30 	301.29 	11.34 	11 	8 
2021-06-28 04:40 	301.44 	11.42 	8 	5 
2021-06-28 04:50 	301.49 	11.49 	7 	6 
2021-06-28 05:00 	301.42 	11.55 	9 	7 
2021-06-28 05:10 	301.3 	11.6 	10 	7 
2021-06-28 05:20 	301.27 	11.64 	7 	4 
2021-06-28 05:30 	301.22 	11.68 	11 	10 
2021-06-28 05:40 	301.17 	11.68 	11 	10 
2021-06-28 05:50 	301.11 	11.6 	10 	8 
2021-06-28 06:00 	301.05 	11.45 	8 	7 
2021-06-28 06:10 	300.98 	11.22 	9 	7 
2021-06-28 06:20 	300.91 	10.94 	11 	9 
2021-06-28 06:30 	300.83 	10.68 	11 	9 
2021-06-28 06:40 	300.73 	10.66 	11 	8 
2021-06-28 06:50 	300.61 	10.61 	9 	6 
2021-06-28 07:00 	300.45 	10.51 	15 	7 
2021-06-28 07:10 	300.26 	10.38 	13 	10 
2021-06-28 07:20 	300.05 	10.43 	11 	8 
2021-06-28 07:30 	299.81 	10.76 	10 	9 
2021-06-28 07:40 	299.57 	11.07 	9 	9 
2021-06-28 07:50 	299.39 	11.27 	8 	8 
2021-06-28 08:00 	299.56 	11.39 	9 	8 
2021-06-28 08:10 	299.73 	11.41 	9 	8 
2021-06-28 08:20 	299.81 	11.33 	7 	5 
2021-06-28 08:30 	299.79 	11.15 	11 	8 
2021-06-28 08:40 	299.68 	10.92 	6 	4 
2021-06-28 08:50 	299.49 	10.71 	14 	10 
2021-06-28 09:00 	299.19 	10.49 	9 	6 
2021-06-28 09:10 	299.11 	10.27 	8 	5 
2021-06-28 09:20 	299.07 	10.07 	6 	6 
2021-06-28 09:30 	299.01 	9.85 	12 	7 
2021-06-28 09:40 	298.95 	9.64 	12 	6 
2021-06-28 09:50 	298.89 	10.05 	11 	9 
2021-06-28 10:00 	298.81 	10.52 	15 	9 
2021-06-28 10:10 	298.74 	10.99 	12 	8 
2021-06-28 10:20 	298.66 	11.42 	13 	9 
2021-06-28 10:30 	298.58 	11.89 	6 	5 
2021-06-28 10:40 	298.51 	12.32 	11 	9 
2021-06-28 10:50 	298.47 	12.66 	10 	9 
2021-06-28 11:00 	298.45 	12.95 	6 	5 
2021-06-28 11:10 	298.46 	13.17 	6 	4 
2021-06-28 11:20 	298.49 	13.31 	5 	3 
2021-06-28 11:30 	298.55 	13.4 	15 	2 
2021-06-28 11:40 	298.69 	13.46 	2 	1 
2021-06-28 11:50 	298.94 	13.56 	3 	2 
2021-06-28 12:00 	299.35 	13.7 	17 	2 
2021-06-28 12:10 	299.88 	13.87 	8 	3 
2021-06-28 12:20 	300.51 	14.06 	3 	1 
2021-06-28 12:30 	301.3 	14.3 	4 	1 
2021-06-28 12:40 	302.17 	14.52 	1 	1 
2021-06-28 12:50 	302.98 	14.65 	6 	5 
2021-06-28 13:00 	303.84 	14.71 	7 	1 
2021-06-28 13:10 	304.7 	14.69 	8 	3 
2021-06-28 13:20 	305.51 	14.59 	23 	1 
2021-06-28 13:30 	306.36 	14.41 	43 	5 
2021-06-28 13:40 	307.18 	14.37 	45 	5 
2021-06-28 13:50 	307.88 	14.79 	52 	7 
2021-06-28 14:00 	308.55 	15.31 	39 	6 
2021-06-28 14:10 	309.14 	15.9 	36 	5 
2021-06-28 14:20 	309.62 	16.53 	10 	4 
2021-06-28 14:30 	310.06 	17.27 	10 	3 
2021-06-28 14:40 	310.5 	18.01 	10 	4 
2021-06-28 14:50 	310.98 	18.65 	32 	8 
2021-06-28 15:00 	311.71 	19.25 	41 	13 
2021-06-28 15:10 	312.32 	19.77 	83 	11 
2021-06-28 15:20 	313.12 	20.2 	75 	8 
2021-06-28 15:30 	314.04 	20.59 	58 	11 
2021-06-28 15:40 	314.9 	20.89 	66 	13 
2021-06-28 15:50 	315.64 	21.09 	70 	10 
2021-06-28 16:00 	316.37 	21.22 	213 	24 
2021-06-28 16:10 	317.02 	21.26 	169 	21 
2021-06-28 16:20 	317.58 	21.51 	319 	23 
2021-06-28 16:30 	318.1 	22.84 	731 	21 
2021-06-28 16:40 	318.72 	24.13 	347 	16 
2021-06-28 16:50 	319.39 	25.05 	631 	18 
2021-06-28 17:00 	320.05 	25.72 	879 	16 
2021-06-28 17:10 	320.67 	26.06 	98 	14 
2021-06-28 17:20 	321.22 	26.08 	23 	2 
2021-06-28 17:30 	321.77 	25.8 	35 	3 
2021-06-28 17:40 	322.29 	25.41 	51 	2 
2021-06-28 17:50 	322.77 	25.13 	41 	3 
2021-06-28 18:00 	323.26 	24.94 	20 	1 
2021-06-28 18:10 	323.75 	24.85 	21 	0 
2021-06-28 18:20 	324.19 	24.86 	186 	8 
2021-06-28 18:30 	324.65 	24.98 	425 	5 
2021-06-28 18:40 	325.05 	25.25 	41 	4 
2021-06-28 18:50 	325.31 	25.68 	18 	3 
2021-06-28 19:00 	325.47 	26.34 	1 	0 
2021-06-28 19:10 	325.51 	27.19 	0 	0 
2021-06-28 19:20 	325.44 	28.18 	1 	0 
2021-06-28 19:30 	325.25 	29.43 	0 	0 
2021-06-28 19:40 	324.98 	30.74 	0 	0 
2021-06-28 19:50 	324.68 	31.93 	0 	0 
2021-06-28 20:00 	324.33 	33.13 	0 	0 
2021-06-28 20:10 	323.94 	34.27 	0 	0 
2021-06-28 20:20 	323.53 	35.29 	0 	0 
2021-06-28 20:30 	323.05 	36.32 	0 	0 
2021-06-28 20:40 	322.58 	37.13 	0 	0 
2021-06-28 20:50 	322.17 	37.55 	0 	0 
2021-06-28 21:00 	321.78 	37.62 	4 	3 
2021-06-28 21:10 	321.42 	37.31 	0 	0 
2021-06-28 21:20 	321.13 	36.67 	0 	0 
2021-06-28 21:30 	320.85 	35.63 	3 	3 
2021-06-28 21:40 	320.53 	34.44 	0 	0 
2021-06-28 21:50 	320.1 	33.42 	1 	1 
2021-06-28 22:00 	319.5 	32.42 	1 	0 
2021-06-28 22:10 	318.77 	31.53 	3 	0 
2021-06-28 22:20 	317.95 	30.78 	9 	3 
2021-06-28 22:30 	317.2 	30.08 	21 	0 
2021-06-28 22:40 	316.47 	29.48 	25 	4 
2021-06-28 22:50 	315.63 	29.01 	35 	0 
2021-06-28 23:00 	315.45 	28.6 	41 	0 
2021-06-28 23:10 	316.1 	28.29 	26 	0 
2021-06-28 23:20 	316.77 	28.09 	18 	0 
2021-06-28 23:30 	317.57 	27.98 	5 	1 
2021-06-28 23:40 	318.44 	27.96 	1 	1 
2021-06-28 23:50 	319.33 	28.88 	1 	1