2021-06-29 00:00 	312.71 	25.71 	141 	2 
2021-06-29 00:10 	312.31 	25.08 	154 	5 
2021-06-29 00:20 	311.73 	25.46 	125 	3 
2021-06-29 00:30 	310.9 	25.6 	127 	1 
2021-06-29 00:40 	309.85 	25.46 	124 	1 
2021-06-29 00:50 	308.66 	25.09 	276 	2 
2021-06-29 01:00 	307.99 	24.43 	305 	0 
2021-06-29 01:10 	308.01 	23.5 	215 	2 
2021-06-29 01:20 	307.94 	22.38 	164 	1 
2021-06-29 01:30 	307.77 	22.37 	102 	3 
2021-06-29 01:40 	307.54 	22.27 	30 	2 
2021-06-29 01:50 	307.27 	21.93 	2 	2 
2021-06-29 02:00 	306.94 	21.32 	3 	3 
2021-06-29 02:10 	306.56 	20.44 	2 	2 
2021-06-29 02:20 	306.15 	19.36 	4 	4 
2021-06-29 02:30 	305.68 	17.96 	11 	3 
2021-06-29 02:40 	305.17 	16.55 	4 	4 
2021-06-29 02:50 	304.67 	15.43 	13 	4 
2021-06-29 03:00 	304.79 	14.46 	11 	8 
2021-06-29 03:10 	305.06 	13.72 	20 	7 
2021-06-29 03:20 	304.85 	13.27 	18 	7 
2021-06-29 03:30 	304.12 	12.95 	24 	8 
2021-06-29 03:40 	303.21 	12.75 	21 	7 
2021-06-29 03:50 	302.52 	12.51 	5 	4 
2021-06-29 04:00 	301.95 	12.21 	24 	7 
2021-06-29 04:10 	301.56 	11.86 	21 	6 
2021-06-29 04:20 	301.35 	11.63 	17 	5 
2021-06-29 04:30 	301.29 	11.58 	9 	8 
2021-06-29 04:40 	301.44 	11.5 	7 	5 
2021-06-29 04:50 	301.49 	11.49 	10 	9 
2021-06-29 05:00 	301.42 	11.55 	6 	4 
2021-06-29 05:10 	311.15 	17.32 	1 	1 
2021-06-29 05:20 	311.15 	17.15 	1 	1 
2021-06-29 05:30 	310.99 	16.9 	7 	2 
2021-06-29 05:40 	310.77 	16.65 	17 	6 
2021-06-29 05:50 	310.64 	16.48 	13 	2 
2021-06-29 06:00 	310.56 	16.37 	3 	3 
2021-06-29 06:10 	310.56 	16.32 	14 	3 
2021-06-29 06:20 	310.62 	16.34 	4 	1 
2021-06-29 06:30 	310.75 	16.43 	12 	1 
2021-06-29 06:40 	310.89 	16.53 	1 	1 
2021-06-29 06:50 	310.96 	16.59 	1 	1 
2021-06-29 07:00 	310.97 	16.62 	12 	1 
2021-06-29 07:10 	310.92 	16.62 	12 	1 
2021-06-29 07:20 	310.82 	16.59 	7 	1 
2021-06-29 07:30 	310.65 	16.51 	12 	1 
2021-06-29 07:40 	310.42 	16.38 	16 	1 
2021-06-29 07:50 	310.14 	16.18 	16 	1 
2021-06-29 08:00 	309.8 	15.89 	15 	0 
2021-06-29 08:10 	309.39 	15.52 	15 	1 
2021-06-29 08:20 	308.95 	15.09 	16 	3 
2021-06-29 08:30 	308.43 	14.55 	15 	1 
2021-06-29 08:40 	307.99 	14.09 	14 	3 
2021-06-29 08:50 	307.8 	13.88 	16 	1 
2021-06-29 09:00 	307.84 	13.88 	19 	4 
2021-06-29 09:10 	308.11 	14.12 	15 	0 
2021-06-29 09:20 	308.58 	14.57 	15 	0 
2021-06-29 09:30 	309.31 	15.27 	13 	1 
2021-06-29 09:40 	309.88 	15.82 	17 	2 
2021-06-29 09:50 	309.89 	15.84 	17 	2 
2021-06-29 10:00 	309.34 	15.34 	15 	1 
2021-06-29 10:10 	308.21 	14.3 	18 	3 
2021-06-29 10:20 	306.62 	12.82 	14 	2 
2021-06-29 10:30 	304.38 	11.89 	17 	5 
2021-06-29 10:40 	302.31 	12.32 	18 	3 
2021-06-29 10:50 	301.22 	12.66 	18 	3 
2021-06-29 11:00 	300.95 	12.95 	19 	3 
2021-06-29 11:10 	301.62 	13.17 	21 	4 
2021-06-29 11:20 	303.09 	13.31 	19 	5 
2021-06-29 11:30 	305.56 	13.4 	20 	7 
2021-06-29 11:40 	308.21 	15.13 	15 	3 
2021-06-29 11:50 	310.18 	16.92 	15 	4 
2021-06-29 12:00 	311.72 	18.12 	14 	0 
2021-06-29 12:10 	312.7 	18.59 	10 	0 
2021-06-29 12:20 	313.1 	18.37 	17 	2 
2021-06-29 12:30 	312.97 	17.44 	13 	2 
2021-06-29 12:40 	312.49 	16.39 	14 	2 
2021-06-29 12:50 	311.94 	15.89 	16 	3 
2021-06-29 13:00 	311.23 	15.85 	12 	3 
2021-06-29 13:10 	310.4 	16.34 	23 	5 
2021-06-29 13:20 	309.51 	17.26 	19 	5 
2021-06-29 13:30 	308.45 	18.75 	21 	6 
2021-06-29 13:40 	307.57 	20.3 	15 	4 
2021-06-29 13:50 	307.88 	21.4 	20 	3 
2021-06-29 14:00 	308.55 	22.18 	15 	2 
2021-06-29 14:10 	309.14 	22.56 	15 	3 
2021-06-29 14:20 	309.62 	22.56 	18 	4 
2021-06-29 14:30 	310.17 	22.18 	17 	2 
2021-06-29 14:40 	311.68 	21.64 	24 	4 
2021-06-29 14:50 	312.76 	21.21 	40 	7 
2021-06-29 15:00 	313.53 	20.85 	55 	4 
2021-06-29 15:10 	313.92 	20.58 	119 	5 
2021-06-29 15:20 	313.93 	20.4 	126 	7 
2021-06-29 15:30 	314.04 	20.59 	105 	5 
2021-06-29 15:40 	314.9 	20.89 	87 	6 
2021-06-29 15:50 	315.64 	21.09 	64 	20 
2021-06-29 16:00 	316.37 	21.22 	266 	26 
2021-06-29 16:10 	317.02 	21.26 	190 	14 
2021-06-29 16:20 	317.58 	21.56 	381 	15 
2021-06-29 16:30 	318.1 	22.84 	709 	11 
2021-06-29 16:40 	318.72 	24.13 	309 	7 
2021-06-29 16:50 	319.39 	25.05 	457 	14 
2021-06-29 17:00 	320.05 	25.72 	876 	16 
2021-06-29 17:10 	320.67 	26.06 	81 	5 
2021-06-29 17:20 	321.22 	26.91 	27 	2 
2021-06-29 17:30 	321.77 	28.2 	19 	2 
2021-06-29 17:40 	322.29 	29.4 	15 	0 
2021-06-29 17:50 	322.77 	30.26 	15 	0 
2021-06-29 18:00 	323.26 	30.89 	15 	0 
2021-06-29 18:10 	323.75 	31.23 	15 	0 
2021-06-29 18:20 	324.19 	31.28 	16 	0 
2021-06-29 18:30 	324.65 	31.06 	15 	0 
2021-06-29 18:40 	325.05 	30.76 	17 	0 
2021-06-29 18:50 	325.31 	30.62 	21 	0 
2021-06-29 19:00 	325.47 	30.63 	19 	0 
2021-06-29 19:10 	325.51 	30.79 	16 	1 
2021-06-29 19:20 	325.44 	31.08 	15 	0 
2021-06-29 19:30 	325.25 	31.55 	14 	0 
2021-06-29 19:40 	324.98 	32.1 	12 	2 
2021-06-29 19:50 	324.68 	32.64 	13 	1 
2021-06-29 20:00 	324.33 	33.24 	7 	1 
2021-06-29 20:10 	323.94 	34.27 	10 	0 
2021-06-29 20:20 	323.53 	35.29 	10 	0 
2021-06-29 20:30 	323.05 	36.32 	10 	3 
2021-06-29 20:40 	322.58 	37.13 	11 	1 
2021-06-29 20:50 	322.17 	37.55 	7 	0 
2021-06-29 21:00 	321.78 	37.62 	4 	0 
2021-06-29 21:10 	321.42 	37.31 	4 	0 
2021-06-29 21:20 	321.13 	36.67 	11 	3 
2021-06-29 21:30 	320.85 	35.63 	19 	0 
2021-06-29 21:40 	320.53 	34.44 	21 	1 
2021-06-29 21:50 	320.1 	33.42 	19 	1 
2021-06-29 22:00 	319.5 	32.42 	22 	1 
2021-06-29 22:10 	318.77 	31.53 	20 	1 
2021-06-29 22:20 	317.95 	30.78 	36 	2 
2021-06-29 22:30 	317.2 	30.08 	21 	2 
2021-06-29 22:40 	316.47 	29.48 	24 	2 
2021-06-29 22:50 	315.63 	29.01 	28 	1 
2021-06-29 23:00 	315.45 	29.81 	10 	1 
2021-06-29 23:10 	316.1 	31.22 	9 	3 
2021-06-29 23:20 	316.77 	32.85 	12 	1 
2021-06-29 23:30 	317.57 	34.91 	10 	2 
2021-06-29 23:40 	318.44 	37.32 	2 	1 
2021-06-29 23:50 	319.33 	39.89 	0 	0