2021-06-30 00:00 	312.71 	25.71 	107 	1 
2021-06-30 00:10 	312.31 	25.08 	124 	1 
2021-06-30 00:20 	311.73 	25.46 	143 	2 
2021-06-30 00:30 	310.9 	25.6 	171 	1 
2021-06-30 00:40 	309.85 	25.46 	212 	1 
2021-06-30 00:50 	309.06 	25.09 	196 	4 
2021-06-30 01:00 	309.83 	24.43 	162 	1 
2021-06-30 01:10 	310.34 	23.5 	67 	3 
2021-06-30 01:20 	310.61 	22.38 	35 	3 
2021-06-30 01:30 	310.65 	22.37 	31 	3 
2021-06-30 01:40 	310.57 	22.27 	17 	5 
2021-06-30 01:50 	310.48 	21.93 	10 	2 
2021-06-30 02:00 	310.39 	21.32 	5 	4 
2021-06-30 02:10 	310.29 	20.44 	5 	5 
2021-06-30 02:20 	310.19 	19.36 	5 	4 
2021-06-30 02:30 	310.09 	18.13 	19 	4 
2021-06-30 02:40 	309.95 	17.97 	15 	8 
2021-06-30 02:50 	309.77 	17.83 	15 	5 
2021-06-30 03:00 	309.53 	17.69 	18 	5 
2021-06-30 03:10 	309.24 	17.56 	29 	6 
2021-06-30 03:20 	308.91 	17.45 	51 	4 
2021-06-30 03:30 	308.52 	17.35 	40 	4 
2021-06-30 03:40 	308.19 	17.27 	41 	5 
2021-06-30 03:50 	308.07 	17.23 	32 	4 
2021-06-30 04:00 	308.14 	17.21 	13 	3 
2021-06-30 04:10 	308.41 	17.24 	3 	3 
2021-06-30 04:20 	308.84 	17.3 	4 	4 
2021-06-30 04:30 	309.49 	17.39 	3 	3 
2021-06-30 04:40 	310.16 	17.47 	5 	5 
2021-06-30 04:50 	310.64 	17.48 	2 	2 
2021-06-30 05:00 	310.98 	17.43 	2 	2 
2021-06-30 05:10 	311.15 	17.32 	3 	3 
2021-06-30 05:20 	311.15 	17.15 	4 	3 
2021-06-30 05:30 	310.99 	16.9 	6 	3 
2021-06-30 05:40 	310.77 	16.65 	8 	7 
2021-06-30 05:50 	310.64 	16.48 	8 	6 
2021-06-30 06:00 	310.56 	16.37 	12 	4 
2021-06-30 06:10 	310.56 	16.32 	5 	3 
2021-06-30 06:20 	310.62 	16.34 	7 	3 
2021-06-30 06:30 	310.75 	16.43 	7 	5 
2021-06-30 06:40 	310.89 	16.53 	6 	4 
2021-06-30 06:50 	310.96 	16.59 	5 	5 
2021-06-30 07:00 	310.97 	16.62 	4 	4 
2021-06-30 07:10 	310.92 	16.62 	7 	6 
2021-06-30 07:20 	310.82 	16.59 	8 	6 
2021-06-30 07:30 	310.65 	16.51 	7 	5 
2021-06-30 07:40 	310.42 	16.38 	4 	4 
2021-06-30 07:50 	310.14 	16.18 	8 	8 
2021-06-30 08:00 	309.8 	15.89 	4 	4 
2021-06-30 08:10 	309.39 	15.52 	4 	4 
2021-06-30 08:20 	308.95 	15.09 	8 	7 
2021-06-30 08:30 	308.43 	14.55 	7 	7 
2021-06-30 08:40 	307.99 	14.09 	4 	4 
2021-06-30 08:50 	307.8 	13.88 	4 	4 
2021-06-30 09:00 	307.84 	13.88 	6 	4 
2021-06-30 09:10 	308.11 	14.12 	4 	4 
2021-06-30 09:20 	308.58 	14.57 	8 	8 
2021-06-30 09:30 	309.31 	15.27 	5 	5 
2021-06-30 09:40 	309.88 	15.82 	4 	4 
2021-06-30 09:50 	309.89 	15.84 	1 	1 
2021-06-30 10:00 	309.34 	15.34 	1 	1 
2021-06-30 10:10 	308.21 	14.3 	4 	4 
2021-06-30 10:20 	306.62 	12.82 	8 	7 
2021-06-30 10:30 	304.38 	11.89 	7 	7 
2021-06-30 10:40 	302.31 	12.32 	9 	9 
2021-06-30 10:50 	301.22 	12.66 	11 	11 
2021-06-30 11:00 	300.95 	12.95 	10 	9 
2021-06-30 11:10 	301.62 	13.17 	13 	13 
2021-06-30 11:20 	303.09 	13.31 	14 	11 
2021-06-30 11:30 	305.56 	13.4 	7 	5 
2021-06-30 11:40 	308.21 	15.13 	3 	3 
2021-06-30 11:50 	310.18 	16.92 	3 	2 
2021-06-30 12:00 	311.72 	18.12 	2 	2 
2021-06-30 12:10 	312.7 	18.59 	2 	2 
2021-06-30 12:20 	313.1 	18.37 	3 	3 
2021-06-30 12:30 	312.97 	17.44 	2 	2 
2021-06-30 12:40 	312.49 	16.39 	3 	3 
2021-06-30 12:50 	311.94 	15.89 	2 	2 
2021-06-30 13:00 	311.23 	15.85 	4 	3 
2021-06-30 13:10 	310.4 	16.34 	6 	4 
2021-06-30 13:20 	309.51 	17.26 	5 	3 
2021-06-30 13:30 	308.45 	18.75 	3 	1 
2021-06-30 13:40 	307.57 	20.3 	3 	2 
2021-06-30 13:50 	307.88 	21.4 	0 	0 
2021-06-30 14:00 	308.55 	22.18 	4 	2 
2021-06-30 14:10 	309.14 	22.56 	0 	0 
2021-06-30 14:20 	309.62 	22.56 	3 	1 
2021-06-30 14:30 	310.17 	22.18 	4 	1 
2021-06-30 14:40 	311.68 	21.64 	10 	1 
2021-06-30 14:50 	312.76 	21.21 	55 	3 
2021-06-30 15:00 	313.53 	20.85 	98 	5 
2021-06-30 15:10 	313.92 	20.58 	143 	2 
2021-06-30 15:20 	313.93 	20.4 	175 	2 
2021-06-30 15:30 	314.04 	20.59 	211 	16 
2021-06-30 15:40 	314.9 	20.89 	163 	7 
2021-06-30 15:50 	315.64 	21.09 	122 	7 
2021-06-30 16:00 	316.37 	21.22 	419 	14 
2021-06-30 16:10 	317.02 	21.26 	166 	11 
2021-06-30 16:20 	317.58 	21.56 	248 	12 
2021-06-30 16:30 	318.1 	22.84 	523 	14 
2021-06-30 16:40 	318.72 	24.13 	230 	12 
2021-06-30 16:50 	319.39 	25.05 	480 	16 
2021-06-30 17:00 	320.05 	25.72 	1016 	12 
2021-06-30 17:10 	320.67 	26.06 	106 	1 
2021-06-30 17:20 	321.22 	26.91 	11 	0 
2021-06-30 17:30 	321.77 	28.2 	2 	2 
2021-06-30 17:40 	322.29 	29.4 	0 	0 
2021-06-30 17:50 	322.77 	30.26 	0 	0 
2021-06-30 18:00 	323.26 	30.89 	0 	0 
2021-06-30 18:10 	323.75 	31.23 	0 	0 
2021-06-30 18:20 	324.19 	31.28 	0 	0 
2021-06-30 18:30 	324.65 	31.06 	53 	3 
2021-06-30 18:40 	325.05 	30.76 	0 	0 
2021-06-30 18:50 	325.31 	30.62 	0 	0 
2021-06-30 19:00 	325.47 	30.63 	0 	0 
2021-06-30 19:10 	325.51 	30.79 	3 	0 
2021-06-30 19:20 	325.44 	31.08 	1 	1 
2021-06-30 19:30 	325.25 	31.55 	3 	3 
2021-06-30 19:40 	324.98 	32.1 	3 	3 
2021-06-30 19:50 	324.68 	32.64 	8 	3 
2021-06-30 20:00 	324.33 	33.24 	3 	3 
2021-06-30 20:10 	323.94 	34.27 	2 	2 
2021-06-30 20:20 	323.53 	35.29 	2 	2 
2021-06-30 20:30 	323.05 	36.32 	2 	2 
2021-06-30 20:40 	322.58 	37.13 	0 	0 
2021-06-30 20:50 	322.17 	37.55 	5 	3 
2021-06-30 21:00 	321.78 	37.62 	3 	2 
2021-06-30 21:10 	321.42 	37.31 	5 	0 
2021-06-30 21:20 	321.13 	36.67 	5 	2 
2021-06-30 21:30 	320.85 	35.63 	5 	3 
2021-06-30 21:40 	320.53 	34.44 	10 	3 
2021-06-30 21:50 	320.1 	33.42 	14 	3 
2021-06-30 22:00 	319.5 	32.42 	17 	0 
2021-06-30 22:10 	318.77 	31.53 	30 	0 
2021-06-30 22:20 	317.95 	30.78 	18 	0 
2021-06-30 22:30 	317.2 	30.08 	24 	2 
2021-06-30 22:40 	316.47 	29.48 	45 	4 
2021-06-30 22:50 	315.63 	29.01 	29 	5 
2021-06-30 23:00 	315.45 	29.81 	24 	3 
2021-06-30 23:10 	316.1 	31.22 	20 	0 
2021-06-30 23:20 	316.77 	32.85 	10 	3 
2021-06-30 23:30 	317.57 	34.91 	11 	4 
2021-06-30 23:40 	318.44 	37.32 	9 	1 
2021-06-30 23:50 	319.33 	39.89 	5 	0