2021-07-04 00:00 	312.71 	25.71 	668 	1 
2021-07-04 00:10 	312.31 	25.08 	731 	1 
2021-07-04 00:20 	311.73 	25.46 	700 	2 
2021-07-04 00:30 	310.9 	25.6 	700 	1 
2021-07-04 00:40 	309.85 	25.46 	777 	4 
2021-07-04 00:50 	309.06 	25.09 	1011 	1 
2021-07-04 01:00 	309.83 	24.43 	750 	1 
2021-07-04 01:10 	310.34 	23.5 	439 	2 
2021-07-04 01:20 	310.61 	22.38 	367 	2 
2021-07-04 01:30 	310.65 	22.37 	246 	2 
2021-07-04 01:40 	310.57 	22.27 	113 	3 
2021-07-04 01:50 	310.48 	21.93 	40 	3 
2021-07-04 02:00 	310.39 	21.32 	5 	3 
2021-07-04 02:10 	310.29 	20.44 	4 	3 
2021-07-04 02:20 	310.19 	19.36 	7 	6 
2021-07-04 02:30 	310.09 	19.48 	8 	8 
2021-07-04 02:40 	309.95 	19.78 	5 	4 
2021-07-04 02:50 	309.77 	19.93 	3 	3 
2021-07-04 03:00 	310.28 	19.96 	7 	6 
2021-07-04 03:10 	309.98 	19.85 	4 	4 
2021-07-04 03:20 	308.91 	19.61 	6 	6 
2021-07-04 03:30 	308.52 	19.22 	6 	5 
2021-07-04 03:40 	308.19 	18.74 	5 	5 
2021-07-04 03:50 	308.07 	18.25 	5 	4 
2021-07-04 04:00 	308.14 	17.67 	4 	4 
2021-07-04 04:10 	308.41 	17.24 	8 	8 
2021-07-04 04:20 	308.84 	17.3 	6 	6 
2021-07-04 04:30 	309.49 	17.39 	5 	3 
2021-07-04 04:40 	310.16 	17.47 	4 	4 
2021-07-04 04:50 	310.64 	17.48 	3 	3 
2021-07-04 05:00 	310.98 	17.43 	1 	1 
2021-07-04 05:10 	311.15 	17.32 	2 	2 
2021-07-04 05:20 	311.15 	17.15 	1 	1 
2021-07-04 05:30 	310.99 	16.9 	2 	2 
2021-07-04 05:40 	310.77 	16.65 	3 	3 
2021-07-04 05:50 	310.64 	16.48 	1 	1 
2021-07-04 06:00 	310.56 	16.37 	0 	0 
2021-07-04 06:10 	310.56 	16.32 	2 	2 
2021-07-04 06:20 	310.62 	16.34 	2 	2 
2021-07-04 06:30 	310.75 	16.43 	0 	0 
2021-07-04 06:40 	310.89 	16.53 	0 	0 
2021-07-04 06:50 	310.96 	16.59 	0 	0 
2021-07-04 07:00 	310.97 	16.62 	0 	0 
2021-07-04 07:10 	310.92 	16.62 	0 	0 
2021-07-04 07:20 	310.82 	16.59 	0 	0 
2021-07-04 07:30 	310.65 	16.51 	0 	0 
2021-07-04 07:40 	310.42 	16.38 	1 	1 
2021-07-04 07:50 	310.14 	16.18 	1 	1 
2021-07-04 08:00 	309.8 	15.89 	2 	2 
2021-07-04 08:10 	309.39 	15.52 	3 	3 
2021-07-04 08:20 	308.95 	15.09 	1 	1 
2021-07-04 08:30 	308.43 	14.55 	2 	2 
2021-07-04 08:40 	307.99 	14.92 	3 	3 
2021-07-04 08:50 	307.8 	15.35 	3 	3 
2021-07-04 09:00 	307.84 	15.64 	0 	0 
2021-07-04 09:10 	308.11 	15.76 	1 	1 
2021-07-04 09:20 	308.58 	15.73 	1 	1 
2021-07-04 09:30 	309.31 	15.53 	0 	0 
2021-07-04 09:40 	309.88 	15.82 	0 	0 
2021-07-04 09:50 	309.89 	15.84 	0 	0 
2021-07-04 10:00 	309.34 	15.34 	3 	3 
2021-07-04 10:10 	308.21 	14.5 	1 	1 
2021-07-04 10:20 	306.62 	14.28 	0 	0 
2021-07-04 10:30 	304.38 	14.05 	3 	3 
2021-07-04 10:40 	302.31 	13.82 	1 	1 
2021-07-04 10:50 	301.22 	13.58 	2 	1 
2021-07-04 11:00 	301.15 	13.3 	1 	1 
2021-07-04 11:10 	302.07 	13.17 	5 	5 
2021-07-04 11:20 	303.09 	13.31 	2 	2 
2021-07-04 11:30 	305.56 	13.8 	3 	3 
2021-07-04 11:40 	308.21 	15.13 	3 	3 
2021-07-04 11:50 	310.18 	16.92 	1 	1 
2021-07-04 12:00 	311.72 	18.12 	0 	0 
2021-07-04 12:10 	312.7 	18.59 	0 	0 
2021-07-04 12:20 	313.1 	18.37 	0 	0 
2021-07-04 12:30 	312.97 	17.44 	0 	0 
2021-07-04 12:40 	312.49 	16.39 	1 	1 
2021-07-04 12:50 	311.94 	15.89 	1 	1 
2021-07-04 13:00 	311.23 	15.85 	0 	0 
2021-07-04 13:10 	310.4 	16.34 	0 	0 
2021-07-04 13:20 	309.51 	17.26 	3 	3 
2021-07-04 13:30 	308.45 	18.75 	8 	3 
2021-07-04 13:40 	309.14 	20.3 	8 	3 
2021-07-04 13:50 	309.82 	21.4 	3 	2 
2021-07-04 14:00 	310.55 	22.18 	3 	2 
2021-07-04 14:10 	311.45 	22.56 	5 	0 
2021-07-04 14:20 	312.4 	22.56 	1 	1 
2021-07-04 14:30 	313.5 	22.18 	3 	2 
2021-07-04 14:40 	314.6 	21.64 	11 	2 
2021-07-04 14:50 	315.55 	21.21 	23 	4 
2021-07-04 15:00 	316.86 	20.85 	65 	6 
2021-07-04 15:10 	319.1 	20.58 	128 	7 
2021-07-04 15:20 	321.61 	20.61 	66 	7 
2021-07-04 15:30 	324.68 	23.27 	27 	7 
2021-07-04 15:40 	327.49 	25.68 	47 	5 
2021-07-04 15:50 	329.25 	27.12 	27 	1 
2021-07-04 16:00 	330.19 	27.76 	182 	1 
2021-07-04 16:10 	330.17 	27.48 	28 	4 
2021-07-04 16:20 	329.26 	26.38 	174 	10 
2021-07-04 16:30 	327.37 	24.33 	272 	14 
2021-07-04 16:40 	325.24 	24.13 	115 	11 
2021-07-04 16:50 	323.68 	25.05 	380 	14 
2021-07-04 17:00 	322.51 	25.72 	1139 	3 
2021-07-04 17:10 	321.83 	26.06 	213 	8 
2021-07-04 17:20 	321.64 	26.91 	53 	7 
2021-07-04 17:30 	321.91 	28.2 	5 	3 
2021-07-04 17:40 	322.37 	29.4 	3 	2 
2021-07-04 17:50 	322.68 	30.26 	7 	4 
2021-07-04 18:00 	322.88 	30.89 	4 	1 
2021-07-04 18:10 	322.96 	31.23 	10 	0 
2021-07-04 18:20 	322.91 	31.28 	51 	5 
2021-07-04 18:30 	322.72 	31.06 	176 	3 
2021-07-04 18:40 	322.43 	30.76 	58 	1 
2021-07-04 18:50 	322.08 	30.62 	53 	1 
2021-07-04 19:00 	321.61 	30.63 	85 	2 
2021-07-04 19:10 	321.05 	30.79 	60 	1 
2021-07-04 19:20 	320.44 	31.08 	58 	1 
2021-07-04 19:30 	319.71 	31.55 	51 	0 
2021-07-04 19:40 	319.19 	32.1 	47 	1 
2021-07-04 19:50 	319.72 	32.64 	35 	2 
2021-07-04 20:00 	320.1 	33.24 	8 	1 
2021-07-04 20:10 	320.29 	34.27 	3 	1 
2021-07-04 20:20 	320.3 	35.29 	1 	1 
2021-07-04 20:30 	320.13 	36.32 	1 	1 
2021-07-04 20:40 	319.77 	37.13 	0 	0 
2021-07-04 20:50 	319.26 	37.55 	0 	0 
2021-07-04 21:00 	318.55 	37.62 	1 	1 
2021-07-04 21:10 	317.65 	37.31 	0 	0 
2021-07-04 21:20 	317.69 	36.67 	10 	1 
2021-07-04 21:30 	318.02 	35.63 	0 	0 
2021-07-04 21:40 	318.29 	34.44 	0 	0 
2021-07-04 21:50 	318.4 	33.42 	2 	2 
2021-07-04 22:00 	318.35 	32.42 	0 	0 
2021-07-04 22:10 	318.12 	31.53 	0 	0 
2021-07-04 22:20 	317.75 	30.78 	6 	0 
2021-07-04 22:30 	317.2 	30.08 	11 	2 
2021-07-04 22:40 	316.47 	29.48 	38 	5 
2021-07-04 22:50 	315.63 	29.08 	22 	4 
2021-07-04 23:00 	314.57 	30.73 	1 	0 
2021-07-04 23:10 	313.33 	32.42 	8 	0 
2021-07-04 23:20 	312.02 	34.02 	0 	0 
2021-07-04 23:30 	310.46 	35.76 	2 	0 
2021-07-04 23:40 	308.72 	37.53 	0 	0 
2021-07-04 23:50 	310.09 	39.89 	0 	0