2021-07-08 00:00 	305.51 	25.21 	2001 	1 
2021-07-08 00:10 	305.02 	25.08 	2020 	0 
2021-07-08 00:20 	305.4 	25.46 	1495 	0 
2021-07-08 00:30 	306.88 	25.6 	1017 	1 
2021-07-08 00:40 	308.12 	25.46 	506 	4 
2021-07-08 00:50 	309.06 	25.09 	362 	1 
2021-07-08 01:00 	309.83 	24.43 	285 	2 
2021-07-08 01:10 	310.34 	23.5 	214 	2 
2021-07-08 01:20 	310.61 	22.38 	187 	3 
2021-07-08 01:30 	310.65 	20.93 	135 	3 
2021-07-08 01:40 	310.57 	19.4 	98 	3 
2021-07-08 01:50 	310.48 	18.13 	37 	3 
2021-07-08 02:00 	310.39 	18.31 	23 	3 
2021-07-08 02:10 	310.29 	18.72 	5 	3 
2021-07-08 02:20 	310.19 	19.09 	4 	3 
2021-07-08 02:30 	310.09 	19.48 	6 	2 
2021-07-08 02:40 	309.95 	19.78 	5 	2 
2021-07-08 02:50 	309.77 	19.93 	5 	3 
2021-07-08 03:00 	310.28 	19.96 	6 	4 
2021-07-08 03:10 	309.98 	19.85 	2 	2 
2021-07-08 03:20 	308.91 	19.61 	4 	4 
2021-07-08 03:30 	308.52 	19.22 	3 	3 
2021-07-08 03:40 	308.19 	18.74 	4 	3 
2021-07-08 03:50 	308.07 	18.25 	2 	2 
2021-07-08 04:00 	308.14 	18.06 	3 	2 
2021-07-08 04:10 	308.41 	18.23 	2 	2 
2021-07-08 04:20 	308.84 	18.21 	6 	5 
2021-07-08 04:30 	309.49 	17.99 	6 	6 
2021-07-08 04:40 	310.16 	17.7 	6 	5 
2021-07-08 04:40 	310.16 	17.7 	6 	5 
2021-07-08 05:00 	310.98 	17.43 	3 	2 
2021-07-08 05:00 	310.98 	17.43 	3 	2 
2021-07-08 05:00 	310.98 	17.43 	3 	2 
2021-07-08 05:00 	310.98 	17.43 	3 	2 
2021-07-08 05:00 	310.98 	17.43 	3 	2 
2021-07-08 05:00 	310.98 	17.43 	3 	2 
2021-07-08 05:00 	310.98 	17.43 	3 	2 
2021-07-08 05:00 	310.98 	17.43 	3 	2 
2021-07-08 05:00 	310.98 	17.43 	3 	2 
2021-07-08 05:00 	310.98 	17.43 	3 	2 
2021-07-08 05:00 	310.98 	17.43 	3 	2 
2021-07-08 05:00 	310.98 	17.43 	3 	2 
2021-07-08 05:00 	310.98 	17.43 	3 	2 
2021-07-08 05:00 	310.98 	17.43 	3 	2 
2021-07-08 07:20 	310.82 	16.59 	0 	0 
2021-07-08 07:30 	310.65 	16.51 	0 	0 
2021-07-08 07:40 	310.42 	16.38 	0 	0 
2021-07-08 07:50 	310.14 	16.18 	5 	2 
2021-07-08 08:00 	309.8 	15.89 	0 	0 
2021-07-08 08:10 	309.39 	15.52 	2 	2 
2021-07-08 08:20 	308.95 	15.09 	0 	0 
2021-07-08 08:30 	308.43 	14.55 	0 	0 
2021-07-08 08:40 	307.99 	14.92 	1 	1 
2021-07-08 08:50 	307.8 	15.35 	4 	3 
2021-07-08 09:00 	307.84 	15.64 	4 	2 
2021-07-08 09:10 	308.11 	15.76 	2 	2 
2021-07-08 09:20 	308.58 	15.73 	0 	0 
2021-07-08 09:30 	309.31 	15.53 	0 	0 
2021-07-08 09:40 	309.88 	15.82 	0 	0 
2021-07-08 09:50 	309.89 	15.84 	2 	2 
2021-07-08 10:00 	309.34 	15.34 	0 	0 
2021-07-08 10:10 	308.21 	14.53 	0 	0 
2021-07-08 10:20 	306.62 	14.28 	0 	0 
2021-07-08 10:30 	306.02 	14.05 	0 	0 
2021-07-08 10:40 	305.85 	14.76 	2 	2 
2021-07-08 10:50 	305.67 	15.2 	0 	0 
2021-07-08 11:00 	305.46 	15.24 	5 	3 
2021-07-08 11:10 	305.24 	14.87 	5 	3 
2021-07-08 11:20 	305.01 	14.12 	6 	3 
2021-07-08 11:30 	305.56 	14.61 	5 	3 
2021-07-08 11:40 	308.21 	15.25 	3 	3 
2021-07-08 11:50 	310.18 	16.92 	3 	2 
2021-07-08 12:00 	311.72 	18.12 	5 	3 
2021-07-08 12:10 	312.7 	18.59 	2 	1 
2021-07-08 12:20 	313.1 	18.37 	0 	0 
2021-07-08 12:30 	312.97 	17.44 	1 	1 
2021-07-08 12:40 	312.49 	17.44 	3 	2 
2021-07-08 12:50 	311.94 	17.75 	1 	1 
2021-07-08 13:00 	311.23 	18.17 	4 	3 
2021-07-08 13:10 	310.4 	18.67 	6 	4 
2021-07-08 13:20 	309.51 	19.22 	8 	3 
2021-07-08 13:30 	308.45 	19.88 	5 	4 
2021-07-08 13:40 	309.14 	20.53 	3 	3 
2021-07-08 13:50 	309.82 	21.4 	4 	4 
2021-07-08 14:00 	310.55 	22.18 	3 	3 
2021-07-08 14:10 	311.45 	22.56 	1 	1 
2021-07-08 14:20 	312.4 	22.56 	6 	5 
2021-07-08 14:30 	313.5 	22.18 	7 	5 
2021-07-08 14:40 	314.6 	21.75 	6 	5 
2021-07-08 14:50 	315.55 	21.79 	7 	3 
2021-07-08 15:00 	316.86 	21.9 	54 	4 
2021-07-08 15:10 	319.1 	22.08 	186 	6 
2021-07-08 15:20 	321.61 	22.32 	46 	13 
2021-07-08 15:30 	324.68 	23.27 	14 	4 
2021-07-08 15:40 	327.49 	25.68 	15 	3 
2021-07-08 15:50 	329.25 	27.12 	4 	3 
2021-07-08 16:00 	330.19 	27.76 	15 	5 
2021-07-08 16:10 	330.17 	27.48 	8 	6 
2021-07-08 16:20 	329.26 	26.38 	87 	7 
2021-07-08 16:30 	327.37 	24.33 	94 	7 
2021-07-08 16:40 	325.24 	24.13 	24 	2 
2021-07-08 16:50 	323.68 	25.05 	47 	12 
2021-07-08 17:00 	322.51 	25.72 	434 	7 
2021-07-08 17:10 	321.83 	26.06 	18 	5 
2021-07-08 17:20 	321.64 	26.91 	15 	3 
2021-07-08 17:30 	321.91 	28.2 	2 	0 
2021-07-08 17:40 	322.37 	29.4 	4 	3 
2021-07-08 17:50 	322.68 	30.26 	9 	3 
2021-07-08 18:00 	322.88 	30.89 	21 	4 
2021-07-08 18:10 	322.96 	31.23 	17 	0 
2021-07-08 18:20 	322.91 	31.28 	110 	8 
2021-07-08 18:30 	322.72 	31.06 	18 	3 
2021-07-08 18:40 	322.43 	30.76 	11 	4 
2021-07-08 18:50 	322.08 	30.62 	19 	2 
2021-07-08 19:00 	321.61 	30.63 	28 	2 
2021-07-08 19:10 	321.05 	30.79 	25 	3 
2021-07-08 19:20 	320.44 	31.08 	20 	0 
2021-07-08 19:30 	319.71 	31.55 	41 	4 
2021-07-08 19:40 	319.19 	32.1 	33 	3 
2021-07-08 19:50 	319.72 	32.64 	20 	5 
2021-07-08 20:00 	320.1 	33.24 	12 	4 
2021-07-08 20:10 	320.29 	34.27 	7 	0 
2021-07-08 20:20 	320.3 	35.29 	3 	3 
2021-07-08 20:30 	320.13 	36.32 	0 	0 
2021-07-08 20:40 	319.77 	37.13 	0 	0 
2021-07-08 20:50 	319.26 	37.55 	0 	0 
2021-07-08 21:00 	318.55 	37.62 	1 	0 
2021-07-08 21:10 	317.65 	37.31 	1 	1 
2021-07-08 21:20 	316.64 	36.67 	4 	0 
2021-07-08 21:30 	315.39 	35.63 	11 	1 
2021-07-08 21:40 	314.05 	34.44 	32 	0 
2021-07-08 21:50 	312.77 	33.42 	67 	0 
2021-07-08 22:00 	311.41 	32.42 	96 	2 
2021-07-08 22:10 	310.05 	31.53 	134 	0 
2021-07-08 22:20 	308.75 	30.78 	188 	2 
2021-07-08 22:30 	307.37 	30.08 	238 	2 
2021-07-08 22:40 	305.98 	29.48 	377 	5 
2021-07-08 22:50 	304.66 	29.08 	750 	8 
2021-07-08 23:00 	304.23 	30.73 	570 	7 
2021-07-08 23:10 	304.46 	32.42 	326 	1 
2021-07-08 23:20 	305.52 	34.02 	146 	0 
2021-07-08 23:30 	306.88 	35.76 	40 	1 
2021-07-08 23:40 	308.48 	37.53 	23 	0 
2021-07-08 23:50 	310.21 	39.89 	12 	0