2021-07-09 00:00 	305.51 	25.21 	1154 	0 
2021-07-09 00:10 	305.02 	25.08 	1437 	5 
2021-07-09 00:20 	305.4 	25.46 	1234 	2 
2021-07-09 00:30 	306.88 	25.6 	688 	0 
2021-07-09 00:40 	308.12 	25.46 	286 	1 
2021-07-09 00:50 	309.06 	25.09 	128 	2 
2021-07-09 01:00 	309.83 	24.43 	80 	3 
2021-07-09 01:10 	310.34 	23.5 	46 	0 
2021-07-09 01:20 	310.61 	22.38 	58 	3 
2021-07-09 01:30 	310.65 	20.93 	81 	3 
2021-07-09 01:40 	310.57 	19.4 	47 	3 
2021-07-09 01:50 	310.48 	18.13 	22 	2 
2021-07-09 02:00 	310.39 	18.31 	30 	4 
2021-07-09 02:10 	310.29 	18.72 	3 	3 
2021-07-09 02:20 	310.19 	19.09 	3 	3 
2021-07-09 02:30 	310.09 	19.48 	0 	0 
2021-07-09 02:40 	309.95 	19.78 	0 	0 
2021-07-09 02:50 	309.77 	19.93 	0 	0 
2021-07-09 03:00 	310.28 	19.96 	0 	0 
2021-07-09 03:10 	309.98 	19.85 	0 	0 
2021-07-09 03:20 	308.91 	19.61 	0 	0 
2021-07-09 03:30 	308.52 	19.22 	0 	0 
2021-07-09 03:40 	308.19 	18.74 	0 	0 
2021-07-09 03:50 	308.07 	18.25 	0 	0 
2021-07-09 04:00 	308.14 	18.06 	2 	2 
2021-07-09 04:10 	308.41 	18.23 	0 	0 
2021-07-09 04:20 	308.84 	18.21 	0 	0 
2021-07-09 04:30 	309.49 	17.99 	0 	0 
2021-07-09 04:40 	310.16 	17.7 	0 	0 
2021-07-09 04:50 	310.64 	17.48 	0 	0 
2021-07-09 05:00 	310.98 	17.43 	2 	2 
2021-07-09 05:10 	311.15 	17.32 	0 	0 
2021-07-09 05:10 	311.15 	17.32 	0 	0 
2021-07-09 05:30 	310.99 	17.1 	0 	0 
2021-07-09 05:30 	310.99 	17.1 	0 	0 
2021-07-09 05:30 	310.99 	17.1 	0 	0 
2021-07-09 05:30 	310.99 	17.1 	0 	0 
2021-07-09 05:30 	310.99 	17.1 	0 	0 
2021-07-09 05:30 	310.99 	17.1 	0 	0 
2021-07-09 05:30 	310.99 	17.1 	0 	0 
2021-07-09 05:30 	310.99 	17.1 	0 	0 
2021-07-09 05:30 	310.99 	17.1 	0 	0 
2021-07-09 05:30 	310.99 	17.1 	0 	0 
2021-07-09 05:30 	310.99 	17.1 	0 	0 
2021-07-09 05:30 	310.99 	17.1 	0 	0 
2021-07-09 05:30 	310.99 	17.1 	0 	0 
2021-07-09 05:30 	310.99 	17.1 	0 	0 
2021-07-09 05:30 	310.99 	17.1 	0 	0 
2021-07-09 05:30 	310.99 	17.1 	0 	0 
2021-07-09 05:30 	310.99 	17.1 	0 	0 
2021-07-09 08:20 	308.95 	15.09 	0 	0 
2021-07-09 08:30 	308.43 	14.55 	0 	0 
2021-07-09 08:40 	307.99 	14.92 	0 	0 
2021-07-09 08:50 	307.8 	15.35 	1 	1 
2021-07-09 09:00 	307.84 	15.64 	1 	1 
2021-07-09 09:10 	308.11 	15.76 	1 	1 
2021-07-09 09:20 	308.58 	15.73 	0 	0 
2021-07-09 09:30 	309.31 	15.53 	0 	0 
2021-07-09 09:40 	309.88 	15.82 	0 	0 
2021-07-09 09:50 	309.89 	15.84 	1 	1 
2021-07-09 10:00 	309.34 	15.34 	0 	0 
2021-07-09 10:10 	308.21 	14.53 	0 	0 
2021-07-09 10:20 	306.62 	14.28 	1 	1 
2021-07-09 10:30 	306.02 	14.05 	1 	1 
2021-07-09 10:40 	305.85 	14.76 	1 	1 
2021-07-09 10:50 	305.67 	15.2 	2 	2 
2021-07-09 11:00 	305.46 	15.24 	1 	1 
2021-07-09 11:10 	305.24 	14.87 	1 	1 
2021-07-09 11:20 	305.01 	14.12 	2 	2 
2021-07-09 11:30 	305.56 	14.61 	1 	1 
2021-07-09 11:40 	308.21 	15.25 	1 	1 
2021-07-09 11:50 	310.18 	16.92 	0 	0 
2021-07-09 12:00 	311.72 	18.12 	0 	0 
2021-07-09 12:10 	312.7 	18.59 	0 	0 
2021-07-09 12:20 	313.1 	18.37 	1 	1 
2021-07-09 12:30 	312.97 	17.44 	1 	1 
2021-07-09 12:40 	312.49 	17.44 	1 	1 
2021-07-09 12:50 	311.94 	17.75 	3 	3 
2021-07-09 13:00 	311.23 	18.17 	0 	0 
2021-07-09 13:10 	310.4 	18.67 	3 	3 
2021-07-09 13:20 	309.51 	19.22 	2 	2 
2021-07-09 13:30 	308.45 	19.88 	4 	4 
2021-07-09 13:40 	309.14 	20.53 	3 	3 
2021-07-09 13:50 	309.82 	21.4 	5 	5 
2021-07-09 14:00 	310.55 	22.18 	0 	0 
2021-07-09 14:10 	311.45 	22.56 	2 	2 
2021-07-09 14:20 	312.4 	22.56 	2 	2 
2021-07-09 14:30 	313.5 	22.18 	3 	3 
2021-07-09 14:40 	314.6 	21.75 	1 	1 
2021-07-09 14:50 	315.55 	21.79 	17 	4 
2021-07-09 15:00 	316.86 	21.9 	79 	1 
2021-07-09 15:10 	319.1 	22.08 	104 	7 
2021-07-09 15:20 	321.61 	22.32 	24 	3 
2021-07-09 15:30 	324.68 	23.27 	3 	3 
2021-07-09 15:40 	327.49 	25.68 	0 	0 
2021-07-09 15:50 	329.25 	27.12 	5 	0 
2021-07-09 16:00 	330.19 	27.76 	10 	3 
2021-07-09 16:10 	330.17 	27.48 	0 	0 
2021-07-09 16:20 	329.26 	26.38 	10 	3 
2021-07-09 16:30 	327.37 	24.33 	55 	2 
2021-07-09 16:40 	325.24 	23.43 	88 	0 
2021-07-09 16:50 	323.68 	23.76 	3 	0 
2021-07-09 17:00 	322.51 	24.71 	212 	5 
2021-07-09 17:10 	321.83 	25.79 	4 	1 
2021-07-09 17:20 	321.64 	26.91 	2 	1 
2021-07-09 17:30 	321.91 	28.2 	0 	0 
2021-07-09 17:40 	322.37 	29.4 	4 	2 
2021-07-09 17:50 	322.68 	30.26 	0 	0 
2021-07-09 18:00 	322.88 	30.89 	1 	1 
2021-07-09 18:10 	322.96 	31.23 	0 	0 
2021-07-09 18:20 	322.91 	31.28 	0 	0 
2021-07-09 18:30 	322.72 	31.06 	4 	1 
2021-07-09 18:40 	322.43 	30.76 	7 	1 
2021-07-09 18:50 	322.08 	30.62 	0 	0 
2021-07-09 19:00 	321.61 	30.63 	0 	0 
2021-07-09 19:10 	321.05 	30.79 	0 	0 
2021-07-09 19:20 	320.44 	31.08 	0 	0 
2021-07-09 19:30 	319.71 	31.55 	0 	0 
2021-07-09 19:40 	318.91 	32.1 	0 	0 
2021-07-09 19:50 	318.13 	32.64 	1 	1 
2021-07-09 20:00 	317.26 	33.24 	1 	1 
2021-07-09 20:10 	316.35 	33.87 	1 	1 
2021-07-09 20:20 	315.46 	34.48 	1 	1 
2021-07-09 20:30 	314.48 	35.16 	0 	0 
2021-07-09 20:40 	313.43 	35.63 	0 	0 
2021-07-09 20:50 	312.34 	35.71 	0 	0 
2021-07-09 21:00 	311.09 	35.39 	1 	0 
2021-07-09 21:10 	309.89 	34.65 	1 	0 
2021-07-09 21:20 	309.06 	33.58 	12 	1 
2021-07-09 21:30 	308.01 	32.04 	29 	0 
2021-07-09 21:40 	306.8 	30.46 	81 	3 
2021-07-09 21:50 	305.54 	29.29 	193 	2 
2021-07-09 22:00 	305.22 	28.37 	351 	1 
2021-07-09 22:10 	304.99 	27.79 	556 	1 
2021-07-09 22:20 	304.8 	27.55 	741 	1 
2021-07-09 22:30 	304.62 	27.63 	785 	3 
2021-07-09 22:40 	304.46 	28.04 	785 	7 
2021-07-09 22:50 	304.34 	29.08 	566 	6 
2021-07-09 23:00 	304.23 	30.73 	452 	0 
2021-07-09 23:10 	304.46 	32.42 	379 	0 
2021-07-09 23:20 	305.52 	34.02 	199 	0 
2021-07-09 23:30 	306.88 	35.76 	41 	1 
2021-07-09 23:40 	308.48 	37.53 	4 	4 
2021-07-09 23:50 	310.21 	39.89 	9 	0