2021-07-10 00:00 	305.51 	25.21 	766 	1 
2021-07-10 00:10 	305.02 	23.3 	1223 	3 
2021-07-10 00:20 	305.4 	21.75 	1219 	1 
2021-07-10 00:30 	306.88 	20.36 	871 	3 
2021-07-10 00:40 	308.12 	19.24 	723 	1 
2021-07-10 00:50 	309.06 	18.43 	567 	1 
2021-07-10 01:00 	309.83 	17.83 	505 	1 
2021-07-10 01:10 	310.34 	17.51 	312 	5 
2021-07-10 01:10 	310.34 	17.51 	312 	5 
2021-07-10 01:30 	310.65 	17.64 	249 	3 
2021-07-10 01:40 	310.57 	17.93 	82 	0 
2021-07-10 01:50 	310.48 	18.13 	38 	0 
2021-07-10 02:00 	310.39 	18.31 	21 	0 
2021-07-10 02:10 	310.29 	18.72 	3 	0 
2021-07-10 02:20 	310.19 	19.09 	0 	0 
2021-07-10 02:30 	310.09 	19.48 	1 	1 
2021-07-10 02:40 	309.95 	19.78 	1 	1 
2021-07-10 02:50 	309.77 	19.93 	0 	0 
2021-07-10 03:00 	310.28 	19.96 	0 	0 
2021-07-10 03:10 	309.98 	19.85 	0 	0 
2021-07-10 03:20 	308.91 	19.61 	0 	0 
2021-07-10 03:20 	308.91 	19.61 	0 	0 
2021-07-10 03:40 	308.19 	18.74 	0 	0 
2021-07-10 03:50 	308.07 	18.25 	0 	0 
2021-07-10 04:00 	308.14 	18.06 	0 	0 
2021-07-10 04:10 	308.41 	18.23 	0 	0 
2021-07-10 04:20 	308.84 	18.21 	1 	1 
2021-07-10 04:30 	309.49 	17.99 	2 	1 
2021-07-10 04:40 	310.16 	17.7 	1 	1 
2021-07-10 04:50 	310.64 	17.48 	1 	1 
2021-07-10 05:00 	310.98 	17.43 	1 	1 
2021-07-10 05:10 	300.17 	17.18 	1 	1 
2021-07-10 05:20 	299.72 	17.11 	3 	2 
2021-07-10 05:30 	301.25 	17.1 	1 	1 
2021-07-10 05:40 	302.81 	17.06 	6 	2 
2021-07-10 05:50 	303.99 	16.97 	1 	1 
2021-07-10 06:00 	304.93 	17.09 	1 	1 
2021-07-10 06:10 	305.55 	17.01 	1 	1 
2021-07-10 06:20 	305.83 	16.76 	0 	0 
2021-07-10 06:30 	305.83 	16.32 	0 	0 
2021-07-10 06:40 	305.67 	15.82 	0 	0 
2021-07-10 06:40 	305.67 	15.82 	0 	0 
2021-07-10 06:40 	305.67 	15.82 	0 	0 
2021-07-10 06:40 	305.67 	15.82 	0 	0 
2021-07-10 06:40 	305.67 	15.82 	0 	0 
2021-07-10 06:40 	305.67 	15.82 	0 	0 
2021-07-10 06:40 	305.67 	15.82 	0 	0 
2021-07-10 06:40 	305.67 	15.82 	0 	0 
2021-07-10 06:40 	305.67 	15.82 	0 	0 
2021-07-10 06:40 	305.67 	15.82 	0 	0 
2021-07-10 08:20 	305.08 	14.53 	2 	2 
2021-07-10 08:30 	305.12 	14.51 	2 	2 
2021-07-10 08:40 	305.17 	14.92 	1 	1 
2021-07-10 08:50 	305.25 	15.35 	0 	0 
2021-07-10 09:00 	305.37 	15.64 	2 	2 
2021-07-10 09:10 	305.51 	15.76 	0 	0 
2021-07-10 09:20 	305.67 	15.73 	3 	3 
2021-07-10 09:30 	305.87 	15.53 	2 	2 
2021-07-10 09:40 	306.05 	15.25 	0 	0 
2021-07-10 09:50 	306.17 	15.0 	1 	1 
2021-07-10 10:00 	306.22 	14.83 	2 	2 
2021-07-10 10:10 	306.22 	14.53 	1 	1 
2021-07-10 10:20 	306.15 	14.28 	1 	1 
2021-07-10 10:30 	306.02 	14.05 	3 	3 
2021-07-10 10:40 	305.85 	14.76 	2 	2 
2021-07-10 10:50 	305.67 	15.2 	6 	3 
2021-07-10 10:50 	305.67 	15.2 	6 	3 
2021-07-10 10:50 	305.67 	15.2 	6 	3 
2021-07-10 11:20 	305.01 	14.12 	7 	6 
2021-07-10 11:30 	304.75 	14.61 	3 	1 
2021-07-10 11:40 	304.53 	15.25 	3 	2 
2021-07-10 11:50 	304.41 	15.77 	6 	4 
2021-07-10 12:00 	304.38 	16.25 	5 	4 
2021-07-10 12:10 	304.43 	16.65 	5 	3 
2021-07-10 12:20 	304.57 	16.95 	2 	2 
2021-07-10 12:30 	304.81 	17.2 	5 	2 
2021-07-10 12:40 	305.29 	17.44 	6 	1 
2021-07-10 12:50 	305.91 	17.75 	2 	1 
2021-07-10 13:00 	306.56 	18.17 	1 	0 
2021-07-10 13:10 	307.19 	18.67 	7 	1 
2021-07-10 13:20 	307.77 	19.22 	7 	3 
2021-07-10 13:30 	308.43 	19.88 	5 	3 
2021-07-10 13:40 	309.14 	20.53 	5 	3 
2021-07-10 13:50 	309.82 	21.01 	6 	3 
2021-07-10 14:00 	310.55 	21.4 	6 	4 
2021-07-10 14:10 	311.45 	21.66 	3 	3 
2021-07-10 14:20 	312.4 	21.78 	4 	3 
2021-07-10 14:30 	313.5 	21.78 	6 	6 
2021-07-10 14:40 	314.6 	21.75 	5 	3 
2021-07-10 14:50 	315.55 	21.79 	15 	5 
2021-07-10 15:00 	316.86 	21.9 	68 	5 
2021-07-10 15:10 	319.1 	22.08 	278 	7 
2021-07-10 15:20 	321.61 	22.32 	43 	13 
2021-07-10 15:30 	324.68 	23.27 	23 	5 
2021-07-10 15:40 	327.49 	25.68 	57 	4 
2021-07-10 15:50 	329.25 	27.12 	2 	2 
2021-07-10 16:00 	330.19 	27.76 	4 	3 
2021-07-10 16:10 	330.17 	27.48 	0 	0 
2021-07-10 16:20 	329.26 	26.38 	1 	1 
2021-07-10 16:30 	327.37 	24.33 	1 	1 
2021-07-10 16:40 	325.24 	23.43 	35 	3 
2021-07-10 16:50 	323.68 	23.76 	13 	5 
2021-07-10 17:00 	322.51 	23.94 	18 	1 
2021-07-10 17:10 	321.83 	23.96 	81 	1 
2021-07-10 17:20 	321.64 	23.82 	93 	0 
2021-07-10 17:30 	321.91 	23.51 	144 	0 
2021-07-10 17:40 	322.37 	23.25 	170 	0 
2021-07-10 17:50 	322.68 	23.24 	227 	3 
2021-07-10 18:00 	322.88 	23.48 	321 	1 
2021-07-10 18:10 	322.96 	23.98 	232 	4 
2021-07-10 18:20 	322.91 	24.69 	266 	4 
2021-07-10 18:30 	322.72 	25.7 	184 	0 
2021-07-10 18:40 	322.43 	26.68 	171 	1 
2021-07-10 18:50 	322.08 	27.31 	127 	2 
2021-07-10 19:00 	321.61 	27.67 	77 	2 
2021-07-10 19:10 	321.05 	27.74 	185 	0 
2021-07-10 19:20 	320.44 	27.46 	266 	0 
2021-07-10 19:30 	319.71 	26.89 	557 	0 
2021-07-10 19:40 	318.91 	26.17 	858 	5 
2021-07-10 19:50 	318.13 	26.92 	670 	0 
2021-07-10 20:00 	317.26 	28.1 	512 	5 
2021-07-10 20:10 	316.35 	29.13 	375 	3 
2021-07-10 20:20 	315.46 	29.96 	327 	3 
2021-07-10 20:30 	314.48 	30.7 	357 	2 
2021-07-10 20:40 	313.43 	31.19 	387 	3 
2021-07-10 20:40 	313.43 	31.19 	387 	3 
2021-07-10 20:40 	313.43 	31.19 	387 	3 
2021-07-10 20:40 	313.43 	31.19 	387 	3 
2021-07-10 20:40 	313.43 	31.19 	387 	3 
2021-07-10 20:40 	313.43 	31.19 	387 	3 
2021-07-10 21:40 	307.35 	27.16 	2600 	8 
2021-07-10 21:50 	306.72 	26.08 	3263 	4 
2021-07-10 22:00 	305.96 	25.36 	4076 	3 
2021-07-10 22:10 	305.12 	24.86 	5090 	8 
2021-07-10 22:20 	304.8 	24.38 	5500 	4 
2021-07-10 22:30 	304.62 	25.95 	3448 	6 
2021-07-10 22:40 	304.46 	27.55 	2167 	7 
2021-07-10 22:50 	304.34 	29.08 	1394 	8 
2021-07-10 23:00 	304.23 	30.73 	840 	0 
2021-07-10 23:10 	304.46 	32.42 	413 	1 
2021-07-10 23:20 	305.52 	34.02 	206 	0 
2021-07-10 23:30 	306.88 	35.76 	84 	0 
2021-07-10 23:30 	306.88 	35.76 	84 	0 
2021-07-10 23:50 	310.21 	39.21 	8 	0