2021-07-11 00:00 	305.51 	22.66 	1508 	3 
2021-07-11 00:10 	305.02 	21.6 	1768 	3 
2021-07-11 00:20 	304.59 	20.65 	2244 	3 
2021-07-11 00:30 	304.53 	19.7 	2554 	5 
2021-07-11 00:40 	304.84 	18.81 	2424 	7 
2021-07-11 00:50 	305.04 	18.03 	2302 	6 
2021-07-11 01:00 	305.15 	17.26 	2302 	6 
2021-07-11 01:10 	305.14 	16.54 	2217 	8 
2021-07-11 01:20 	305.03 	16.59 	2044 	9 
2021-07-11 01:30 	304.81 	17.0 	1899 	5 
2021-07-11 01:40 	304.44 	17.46 	1827 	3 
2021-07-11 01:50 	303.92 	17.88 	1537 	4 
2021-07-11 02:00 	303.18 	18.31 	1259 	7 
2021-07-11 02:10 	302.25 	18.72 	1026 	7 
2021-07-11 02:20 	302.86 	19.09 	294 	5 
2021-07-11 02:30 	305.63 	19.48 	28 	7 
2021-07-11 02:40 	308.14 	19.78 	6 	6 
2021-07-11 02:50 	309.62 	19.93 	7 	7 
2021-07-11 03:00 	310.28 	19.96 	2 	2 
2021-07-11 03:10 	309.98 	19.85 	3 	3 
2021-07-11 03:20 	308.82 	19.61 	2 	2 
2021-07-11 03:30 	306.67 	19.22 	1 	1 
2021-07-11 03:40 	304.26 	18.74 	2 	2 
2021-07-11 03:50 	302.41 	18.25 	3 	2 
2021-07-11 04:00 	300.89 	18.06 	3 	2 
2021-07-11 04:10 	299.81 	18.23 	4 	1 
2021-07-11 04:20 	299.53 	18.21 	10 	8 
2021-07-11 04:30 	300.09 	17.99 	8 	5 
2021-07-11 04:40 	300.53 	17.7 	6 	4 
2021-07-11 04:50 	300.68 	17.48 	9 	6 
2021-07-11 05:00 	300.57 	17.3 	9 	5 
2021-07-11 05:10 	307.04 	17.18 	4 	3 
2021-07-11 05:20 	307.12 	17.11 	2 	2 
2021-07-11 05:30 	307.31 	17.1 	5 	5 
2021-07-11 05:40 	307.53 	17.06 	3 	3 
2021-07-11 05:50 	307.69 	16.97 	2 	2 
2021-07-11 06:00 	307.81 	17.09 	2 	2 
2021-07-11 06:10 	307.88 	17.01 	2 	2 
2021-07-11 06:20 	307.9 	16.76 	3 	3 
2021-07-11 06:30 	307.86 	16.32 	3 	3 
2021-07-11 06:40 	307.77 	15.82 	3 	3 
2021-07-11 06:40 	307.77 	15.82 	3 	3 
2021-07-11 06:40 	307.77 	15.82 	3 	3 
2021-07-11 06:40 	307.77 	15.82 	3 	3 
2021-07-11 06:40 	307.77 	15.82 	3 	3 
2021-07-11 06:40 	307.77 	15.82 	3 	3 
2021-07-11 06:40 	307.77 	15.82 	3 	3 
2021-07-11 06:40 	307.77 	15.82 	3 	3 
2021-07-11 06:40 	307.77 	15.82 	3 	3 
2021-07-11 06:40 	307.77 	15.82 	3 	3 
2021-07-11 08:20 	306.02 	14.53 	5 	5 
2021-07-11 08:30 	306.57 	14.51 	6 	4 
2021-07-11 08:40 	307.11 	14.92 	6 	5 
2021-07-11 08:50 	307.43 	15.35 	3 	3 
2021-07-11 09:00 	307.56 	15.64 	1 	1 
2021-07-11 09:10 	307.48 	15.76 	1 	1 
2021-07-11 09:20 	307.22 	15.73 	1 	1 
2021-07-11 09:30 	306.72 	15.53 	2 	2 
2021-07-11 09:40 	306.17 	15.25 	1 	1 
2021-07-11 09:50 	306.17 	15.0 	3 	3 
2021-07-11 10:00 	306.22 	14.83 	3 	3 
2021-07-11 10:10 	306.22 	14.53 	3 	3 
2021-07-11 10:20 	306.15 	14.28 	4 	4 
2021-07-11 10:30 	306.02 	14.05 	4 	4 
2021-07-11 10:40 	305.85 	14.76 	4 	4 
2021-07-11 10:50 	305.67 	15.2 	4 	4 
2021-07-11 11:00 	305.46 	15.24 	3 	3 
2021-07-11 11:10 	305.24 	14.87 	3 	3 
2021-07-11 11:20 	305.29 	14.12 	4 	4 
2021-07-11 11:30 	305.66 	14.61 	5 	4 
2021-07-11 11:40 	306.02 	15.25 	3 	3 
2021-07-11 11:50 	306.26 	15.77 	1 	1 
2021-07-11 12:00 	306.43 	16.25 	2 	2 
2021-07-11 12:10 	306.5 	16.65 	2 	2 
2021-07-11 12:20 	306.48 	16.95 	1 	1 
2021-07-11 12:30 	306.36 	17.2 	4 	4 
2021-07-11 12:40 	306.24 	17.44 	3 	3 
2021-07-11 12:50 	306.22 	17.75 	4 	4 
2021-07-11 13:00 	306.56 	18.17 	0 	0 
2021-07-11 13:10 	307.19 	18.67 	4 	4 
2021-07-11 13:20 	307.77 	19.22 	4 	4 
2021-07-11 13:30 	308.43 	19.88 	5 	5 
2021-07-11 13:40 	309.14 	20.53 	5 	5 
2021-07-11 13:50 	309.82 	21.01 	6 	5 
2021-07-11 14:00 	310.55 	21.4 	4 	4 
2021-07-11 14:10 	311.45 	21.66 	7 	4 
2021-07-11 14:20 	312.4 	21.78 	4 	3 
2021-07-11 14:30 	313.5 	21.78 	3 	3 
2021-07-11 14:40 	314.6 	21.75 	3 	3 
2021-07-11 14:50 	315.55 	21.79 	1 	1 
2021-07-11 15:00 	316.86 	21.9 	3 	1 
2021-07-11 15:10 	319.1 	22.08 	134 	4 
2021-07-11 15:20 	321.61 	22.32 	396 	6 
2021-07-11 15:30 	324.68 	23.27 	53 	2 
2021-07-11 15:40 	327.49 	25.68 	95 	4 
2021-07-11 15:50 	329.25 	27.12 	39 	3 
2021-07-11 16:00 	330.19 	27.76 	44 	4 
2021-07-11 16:10 	330.17 	27.48 	32 	5 
2021-07-11 16:20 	329.26 	26.38 	67 	4 
2021-07-11 16:30 	327.37 	24.33 	57 	1 
2021-07-11 16:40 	325.24 	23.43 	53 	4 
2021-07-11 16:50 	323.68 	23.76 	34 	4 
2021-07-11 17:00 	322.51 	23.94 	396 	5 
2021-07-11 17:10 	321.83 	23.96 	30 	5 
2021-07-11 17:20 	321.64 	23.82 	4 	2 
2021-07-11 17:30 	321.91 	23.51 	9 	2 
2021-07-11 17:40 	322.37 	23.25 	24 	4 
2021-07-11 17:50 	322.68 	23.24 	25 	2 
2021-07-11 18:00 	322.88 	23.48 	20 	2 
2021-07-11 18:10 	322.96 	23.98 	25 	0 
2021-07-11 18:20 	322.91 	24.69 	45 	0 
2021-07-11 18:30 	322.72 	25.7 	108 	4 
2021-07-11 18:40 	322.43 	26.68 	56 	5 
2021-07-11 18:50 	322.08 	27.31 	44 	1 
2021-07-11 19:00 	321.61 	27.67 	55 	0 
2021-07-11 19:10 	321.05 	27.74 	60 	0 
2021-07-11 19:20 	320.44 	27.46 	93 	0 
2021-07-11 19:30 	319.71 	26.89 	255 	1 
2021-07-11 19:40 	318.91 	26.17 	435 	1 
2021-07-11 19:50 	318.13 	25.52 	743 	1 
2021-07-11 20:00 	317.26 	24.86 	1158 	1 
2021-07-11 20:10 	316.35 	24.22 	1883 	1 
2021-07-11 20:20 	315.46 	23.65 	2710 	1 
2021-07-11 20:30 	314.48 	23.06 	3600 	3 
2021-07-11 20:40 	313.43 	22.5 	4163 	1 
2021-07-11 20:50 	312.34 	22.92 	3924 	2 
2021-07-11 21:00 	311.88 	23.6 	3061 	1 
2021-07-11 21:10 	311.58 	24.22 	2476 	1 
2021-07-11 21:20 	311.24 	24.74 	1859 	3 
2021-07-11 21:30 	310.82 	25.22 	1690 	2 
2021-07-11 21:40 	310.41 	25.54 	1432 	4 
2021-07-11 21:50 	310.07 	25.58 	1212 	3 
2021-07-11 22:00 	309.76 	25.36 	1028 	2 
2021-07-11 22:10 	309.5 	24.86 	1000 	2 
2021-07-11 22:20 	309.3 	24.38 	1007 	2 
2021-07-11 22:30 	309.15 	25.95 	503 	2 
2021-07-11 22:40 	309.04 	27.55 	302 	6 
2021-07-11 22:50 	309.0 	29.08 	249 	5 
2021-07-11 23:00 	309.0 	30.73 	137 	1 
2021-07-11 23:10 	309.05 	32.42 	79 	3 
2021-07-11 23:20 	309.15 	34.02 	78 	2 
2021-07-11 23:30 	309.31 	35.76 	46 	2 
2021-07-11 23:40 	309.52 	37.53 	32 	0 
2021-07-11 23:50 	310.21 	39.21 	6 	0