2021-07-11 00:00 305.51 22.66 1508 3 2021-07-11 00:10 305.02 21.6 1768 3 2021-07-11 00:20 304.59 20.65 2244 3 2021-07-11 00:30 304.53 19.7 2554 5 2021-07-11 00:40 304.84 18.81 2424 7 2021-07-11 00:50 305.04 18.03 2302 6 2021-07-11 01:00 305.15 17.26 2302 6 2021-07-11 01:10 305.14 16.54 2217 8 2021-07-11 01:20 305.03 16.59 2044 9 2021-07-11 01:30 304.81 17.0 1899 5 2021-07-11 01:40 304.44 17.46 1827 3 2021-07-11 01:50 303.92 17.88 1537 4 2021-07-11 02:00 303.18 18.31 1259 7 2021-07-11 02:10 302.25 18.72 1026 7 2021-07-11 02:20 302.86 19.09 294 5 2021-07-11 02:30 305.63 19.48 28 7 2021-07-11 02:40 308.14 19.78 6 6 2021-07-11 02:50 309.62 19.93 7 7 2021-07-11 03:00 310.28 19.96 2 2 2021-07-11 03:10 309.98 19.85 3 3 2021-07-11 03:20 308.82 19.61 2 2 2021-07-11 03:30 306.67 19.22 1 1 2021-07-11 03:40 304.26 18.74 2 2 2021-07-11 03:50 302.41 18.25 3 2 2021-07-11 04:00 300.89 18.06 3 2 2021-07-11 04:10 299.81 18.23 4 1 2021-07-11 04:20 299.53 18.21 10 8 2021-07-11 04:30 300.09 17.99 8 5 2021-07-11 04:40 300.53 17.7 6 4 2021-07-11 04:50 300.68 17.48 9 6 2021-07-11 05:00 300.57 17.3 9 5 2021-07-11 05:10 307.04 17.18 4 3 2021-07-11 05:20 307.12 17.11 2 2 2021-07-11 05:30 307.31 17.1 5 5 2021-07-11 05:40 307.53 17.06 3 3 2021-07-11 05:50 307.69 16.97 2 2 2021-07-11 06:00 307.81 17.09 2 2 2021-07-11 06:10 307.88 17.01 2 2 2021-07-11 06:20 307.9 16.76 3 3 2021-07-11 06:30 307.86 16.32 3 3 2021-07-11 06:40 307.77 15.82 3 3 2021-07-11 06:40 307.77 15.82 3 3 2021-07-11 06:40 307.77 15.82 3 3 2021-07-11 06:40 307.77 15.82 3 3 2021-07-11 06:40 307.77 15.82 3 3 2021-07-11 06:40 307.77 15.82 3 3 2021-07-11 06:40 307.77 15.82 3 3 2021-07-11 06:40 307.77 15.82 3 3 2021-07-11 06:40 307.77 15.82 3 3 2021-07-11 06:40 307.77 15.82 3 3 2021-07-11 08:20 306.02 14.53 5 5 2021-07-11 08:30 306.57 14.51 6 4 2021-07-11 08:40 307.11 14.92 6 5 2021-07-11 08:50 307.43 15.35 3 3 2021-07-11 09:00 307.56 15.64 1 1 2021-07-11 09:10 307.48 15.76 1 1 2021-07-11 09:20 307.22 15.73 1 1 2021-07-11 09:30 306.72 15.53 2 2 2021-07-11 09:40 306.17 15.25 1 1 2021-07-11 09:50 306.17 15.0 3 3 2021-07-11 10:00 306.22 14.83 3 3 2021-07-11 10:10 306.22 14.53 3 3 2021-07-11 10:20 306.15 14.28 4 4 2021-07-11 10:30 306.02 14.05 4 4 2021-07-11 10:40 305.85 14.76 4 4 2021-07-11 10:50 305.67 15.2 4 4 2021-07-11 11:00 305.46 15.24 3 3 2021-07-11 11:10 305.24 14.87 3 3 2021-07-11 11:20 305.29 14.12 4 4 2021-07-11 11:30 305.66 14.61 5 4 2021-07-11 11:40 306.02 15.25 3 3 2021-07-11 11:50 306.26 15.77 1 1 2021-07-11 12:00 306.43 16.25 2 2 2021-07-11 12:10 306.5 16.65 2 2 2021-07-11 12:20 306.48 16.95 1 1 2021-07-11 12:30 306.36 17.2 4 4 2021-07-11 12:40 306.24 17.44 3 3 2021-07-11 12:50 306.22 17.75 4 4 2021-07-11 13:00 306.56 18.17 0 0 2021-07-11 13:10 307.19 18.67 4 4 2021-07-11 13:20 307.77 19.22 4 4 2021-07-11 13:30 308.43 19.88 5 5 2021-07-11 13:40 309.14 20.53 5 5 2021-07-11 13:50 309.82 21.01 6 5 2021-07-11 14:00 310.55 21.4 4 4 2021-07-11 14:10 311.45 21.66 7 4 2021-07-11 14:20 312.4 21.78 4 3 2021-07-11 14:30 313.5 21.78 3 3 2021-07-11 14:40 314.6 21.75 3 3 2021-07-11 14:50 315.55 21.79 1 1 2021-07-11 15:00 316.86 21.9 3 1 2021-07-11 15:10 319.1 22.08 134 4 2021-07-11 15:20 321.61 22.32 396 6 2021-07-11 15:30 324.68 23.27 53 2 2021-07-11 15:40 327.49 25.68 95 4 2021-07-11 15:50 329.25 27.12 39 3 2021-07-11 16:00 330.19 27.76 44 4 2021-07-11 16:10 330.17 27.48 32 5 2021-07-11 16:20 329.26 26.38 67 4 2021-07-11 16:30 327.37 24.33 57 1 2021-07-11 16:40 325.24 23.43 53 4 2021-07-11 16:50 323.68 23.76 34 4 2021-07-11 17:00 322.51 23.94 396 5 2021-07-11 17:10 321.83 23.96 30 5 2021-07-11 17:20 321.64 23.82 4 2 2021-07-11 17:30 321.91 23.51 9 2 2021-07-11 17:40 322.37 23.25 24 4 2021-07-11 17:50 322.68 23.24 25 2 2021-07-11 18:00 322.88 23.48 20 2 2021-07-11 18:10 322.96 23.98 25 0 2021-07-11 18:20 322.91 24.69 45 0 2021-07-11 18:30 322.72 25.7 108 4 2021-07-11 18:40 322.43 26.68 56 5 2021-07-11 18:50 322.08 27.31 44 1 2021-07-11 19:00 321.61 27.67 55 0 2021-07-11 19:10 321.05 27.74 60 0 2021-07-11 19:20 320.44 27.46 93 0 2021-07-11 19:30 319.71 26.89 255 1 2021-07-11 19:40 318.91 26.17 435 1 2021-07-11 19:50 318.13 25.52 743 1 2021-07-11 20:00 317.26 24.86 1158 1 2021-07-11 20:10 316.35 24.22 1883 1 2021-07-11 20:20 315.46 23.65 2710 1 2021-07-11 20:30 314.48 23.06 3600 3 2021-07-11 20:40 313.43 22.5 4163 1 2021-07-11 20:50 312.34 22.92 3924 2 2021-07-11 21:00 311.88 23.6 3061 1 2021-07-11 21:10 311.58 24.22 2476 1 2021-07-11 21:20 311.24 24.74 1859 3 2021-07-11 21:30 310.82 25.22 1690 2 2021-07-11 21:40 310.41 25.54 1432 4 2021-07-11 21:50 310.07 25.58 1212 3 2021-07-11 22:00 309.76 25.36 1028 2 2021-07-11 22:10 309.5 24.86 1000 2 2021-07-11 22:20 309.3 24.38 1007 2 2021-07-11 22:30 309.15 25.95 503 2 2021-07-11 22:40 309.04 27.55 302 6 2021-07-11 22:50 309.0 29.08 249 5 2021-07-11 23:00 309.0 30.73 137 1 2021-07-11 23:10 309.05 32.42 79 3 2021-07-11 23:20 309.15 34.02 78 2 2021-07-11 23:30 309.31 35.76 46 2 2021-07-11 23:40 309.52 37.53 32 0 2021-07-11 23:50 310.21 39.21 6 0