2021-07-12 00:00 	305.51 	22.66 	1660 	1 
2021-07-12 00:10 	305.02 	21.6 	2058 	1 
2021-07-12 00:20 	304.78 	20.65 	2278 	5 
2021-07-12 00:30 	304.91 	19.7 	2189 	3 
2021-07-12 00:40 	305.08 	18.81 	1905 	4 
2021-07-12 00:50 	305.29 	18.03 	1581 	1 
2021-07-12 01:00 	305.55 	17.26 	1204 	4 
2021-07-12 01:00 	305.55 	17.26 	1204 	4 
2021-07-12 01:20 	306.18 	15.93 	409 	5 
2021-07-12 01:30 	306.57 	15.88 	263 	6 
2021-07-12 01:40 	306.89 	15.85 	179 	7 
2021-07-12 01:50 	307.03 	15.73 	90 	4 
2021-07-12 02:00 	307.0 	15.79 	44 	2 
2021-07-12 02:10 	306.8 	15.8 	14 	1 
2021-07-12 02:20 	306.44 	15.69 	12 	4 
2021-07-12 02:30 	305.89 	15.47 	14 	5 
2021-07-12 02:40 	305.38 	15.67 	7 	5 
2021-07-12 02:50 	305.12 	15.81 	7 	7 
2021-07-12 03:00 	305.1 	15.86 	9 	7 
2021-07-12 03:10 	305.33 	15.81 	7 	5 
2021-07-12 03:20 	305.78 	15.66 	5 	4 
2021-07-12 03:30 	306.5 	16.4 	4 	3 
2021-07-12 03:40 	307.24 	17.16 	3 	3 
2021-07-12 03:50 	307.74 	17.69 	2 	2 
2021-07-12 04:00 	308.07 	18.06 	3 	3 
2021-07-12 04:10 	308.18 	18.23 	2 	2 
2021-07-12 04:20 	308.09 	18.21 	0 	0 
2021-07-12 04:30 	307.79 	17.99 	0 	0 
2021-07-12 04:40 	307.43 	17.7 	1 	1 
2021-07-12 04:50 	307.2 	17.48 	0 	0 
2021-07-12 05:00 	307.07 	17.3 	0 	0 
2021-07-12 05:10 	307.04 	17.18 	1 	1 
2021-07-12 05:20 	307.12 	17.11 	2 	2 
2021-07-12 05:30 	307.31 	17.1 	1 	1 
2021-07-12 05:40 	307.53 	17.06 	3 	2 
2021-07-12 05:50 	307.69 	16.97 	3 	2 
2021-07-12 06:00 	307.81 	17.09 	4 	4 
2021-07-12 06:10 	307.88 	17.01 	4 	4 
2021-07-12 06:20 	307.9 	16.76 	6 	5 
2021-07-12 06:30 	307.86 	16.32 	5 	3 
2021-07-12 06:40 	307.77 	15.82 	7 	6 
2021-07-12 06:40 	307.77 	15.82 	7 	6 
2021-07-12 06:40 	307.77 	15.82 	7 	6 
2021-07-12 06:40 	307.77 	15.82 	7 	6 
2021-07-12 06:40 	307.77 	15.82 	7 	6 
2021-07-12 06:40 	307.77 	15.82 	7 	6 
2021-07-12 06:40 	307.77 	15.82 	7 	6 
2021-07-12 06:40 	307.77 	15.82 	7 	6 
2021-07-12 06:40 	307.77 	15.82 	7 	6 
2021-07-12 06:40 	307.77 	15.82 	7 	6 
2021-07-12 08:20 	306.02 	14.53 	4 	4 
2021-07-12 08:30 	306.57 	14.51 	5 	4 
2021-07-12 08:40 	307.11 	14.92 	3 	3 
2021-07-12 08:50 	307.43 	15.35 	2 	2 
2021-07-12 09:00 	307.56 	15.64 	2 	2 
2021-07-12 09:10 	307.48 	15.76 	2 	2 
2021-07-12 09:20 	307.22 	15.73 	5 	5 
2021-07-12 09:30 	306.72 	15.53 	6 	4 
2021-07-12 09:40 	306.17 	15.25 	6 	5 
2021-07-12 09:50 	306.17 	15.0 	7 	4 
2021-07-12 10:00 	306.22 	14.83 	7 	5 
2021-07-12 10:10 	306.22 	14.53 	5 	4 
2021-07-12 10:20 	306.15 	14.28 	8 	6 
2021-07-12 10:30 	306.02 	14.05 	9 	6 
2021-07-12 10:40 	305.85 	14.76 	9 	5 
2021-07-12 10:50 	305.67 	15.2 	8 	6 
2021-07-12 11:00 	305.46 	15.24 	7 	6 
2021-07-12 11:10 	305.24 	14.87 	6 	6 
2021-07-12 11:20 	305.29 	14.12 	10 	6 
2021-07-12 11:30 	305.66 	14.61 	9 	6 
2021-07-12 11:40 	306.02 	15.25 	4 	4 
2021-07-12 11:50 	306.26 	15.77 	6 	5 
2021-07-12 12:00 	306.43 	16.25 	6 	3 
2021-07-12 12:10 	306.5 	16.65 	9 	7 
2021-07-12 12:20 	306.48 	16.95 	7 	5 
2021-07-12 12:30 	306.36 	17.2 	8 	8 
2021-07-12 12:40 	306.24 	17.44 	10 	6 
2021-07-12 12:50 	306.22 	17.75 	8 	5 
2021-07-12 13:00 	306.56 	18.17 	6 	5 
2021-07-12 13:10 	307.19 	18.67 	1 	1 
2021-07-12 13:20 	307.77 	19.22 	4 	4 
2021-07-12 13:30 	308.37 	19.88 	1 	1 
2021-07-12 13:40 	309.02 	20.53 	4 	4 
2021-07-12 13:50 	309.7 	21.01 	2 	2 
2021-07-12 14:00 	310.53 	21.4 	2 	2 
2021-07-12 14:10 	311.45 	21.66 	1 	1 
2021-07-12 14:20 	312.4 	21.78 	0 	0 
2021-07-12 14:30 	313.5 	21.78 	0 	0 
2021-07-12 14:40 	314.6 	21.75 	1 	1 
2021-07-12 14:50 	315.55 	21.79 	1 	1 
2021-07-12 15:00 	316.47 	21.9 	101 	7 
2021-07-12 15:10 	317.29 	22.08 	419 	3 
2021-07-12 15:20 	317.98 	22.32 	279 	6 
2021-07-12 15:30 	318.63 	22.64 	186 	5 
2021-07-12 15:40 	319.17 	22.93 	257 	12 
2021-07-12 15:50 	319.57 	23.54 	40 	9 
2021-07-12 16:00 	319.9 	23.71 	52 	12 
2021-07-12 16:10 	320.1 	23.38 	84 	14 
2021-07-12 16:20 	320.2 	22.84 	213 	10 
2021-07-12 16:30 	320.19 	22.92 	136 	12 
2021-07-12 16:40 	320.12 	23.43 	187 	13 
2021-07-12 16:50 	320.04 	23.76 	945 	31 
2021-07-12 17:00 	319.96 	23.94 	1597 	19 
2021-07-12 17:10 	320.28 	23.96 	456 	15 
2021-07-12 17:20 	320.88 	23.82 	39 	6 
2021-07-12 17:30 	321.61 	23.51 	18 	6 
2021-07-12 17:40 	322.19 	23.25 	15 	1 
2021-07-12 17:50 	322.39 	23.24 	48 	1 
2021-07-12 18:00 	322.23 	23.48 	119 	1 
2021-07-12 18:10 	321.68 	23.98 	162 	1 
2021-07-12 18:20 	320.82 	24.69 	119 	1 
2021-07-12 18:30 	319.54 	25.7 	154 	2 
2021-07-12 18:40 	317.94 	26.68 	388 	7 
2021-07-12 18:50 	316.23 	27.31 	578 	0 
2021-07-12 19:00 	314.18 	27.67 	840 	3 
2021-07-12 19:10 	313.52 	27.74 	770 	0 
2021-07-12 19:20 	313.32 	27.46 	796 	1 
2021-07-12 19:30 	313.1 	26.89 	1264 	2 
2021-07-12 19:40 	312.92 	26.17 	2066 	1 
2021-07-12 19:50 	312.86 	25.52 	3046 	0 
2021-07-12 20:00 	312.77 	24.86 	4196 	3 
2021-07-12 20:10 	312.68 	24.22 	5654 	1 
2021-07-12 20:20 	312.58 	23.65 	7027 	1 
2021-07-12 20:30 	312.47 	23.06 	8532 	5 
2021-07-12 20:40 	312.32 	22.5 	9820 	4 
2021-07-12 20:50 	312.14 	22.92 	8469 	8 
2021-07-12 21:00 	311.88 	23.6 	6440 	3 
2021-07-12 21:10 	311.58 	24.22 	4783 	2 
2021-07-12 21:20 	311.24 	24.74 	3523 	0 
2021-07-12 21:30 	310.82 	25.22 	2699 	5 
2021-07-12 21:40 	310.41 	25.54 	2155 	3 
2021-07-12 21:50 	310.07 	25.58 	1867 	7 
2021-07-12 22:00 	309.76 	25.36 	1809 	3 
2021-07-12 22:10 	309.5 	24.86 	2028 	4 
2021-07-12 22:20 	309.3 	24.13 	2125 	9 
2021-07-12 22:30 	309.15 	23.1 	2478 	7 
2021-07-12 22:40 	309.04 	21.79 	3037 	8 
2021-07-12 22:50 	309.0 	20.3 	3881 	6 
2021-07-12 23:00 	309.0 	19.19 	4654 	5 
2021-07-12 23:10 	309.05 	19.41 	3305 	5 
2021-07-12 23:20 	309.15 	19.63 	2135 	4 
2021-07-12 23:30 	309.42 	19.86 	1345 	0 
2021-07-12 23:40 	310.8 	20.09 	295 	2 
2021-07-12 23:50 	312.21 	20.31 	59 	3