2021-07-13 00:00 	307.2 	22.66 	1029 	1 
2021-07-13 00:00 	307.2 	22.66 	1029 	1 
2021-07-13 00:20 	306.39 	20.65 	949 	1 
2021-07-13 00:30 	305.88 	19.7 	1041 	1 
2021-07-13 00:40 	305.31 	18.81 	1101 	10 
2021-07-13 00:40 	305.31 	18.81 	1101 	10 
2021-07-13 00:40 	305.31 	18.81 	1101 	10 
2021-07-13 00:40 	305.31 	18.81 	1101 	10 
2021-07-13 01:20 	306.18 	15.93 	579 	5 
2021-07-13 01:30 	306.57 	15.88 	443 	0 
2021-07-13 01:40 	306.89 	15.85 	269 	0 
2021-07-13 01:50 	307.03 	15.73 	136 	0 
2021-07-13 02:00 	307.0 	15.79 	108 	0 
2021-07-13 02:10 	306.8 	15.8 	72 	0 
2021-07-13 02:20 	306.44 	15.69 	9 	0 
2021-07-13 02:30 	305.89 	15.47 	0 	0 
2021-07-13 02:40 	305.38 	15.67 	0 	0 
2021-07-13 02:50 	305.12 	15.81 	0 	0 
2021-07-13 03:00 	305.1 	15.86 	0 	0 
2021-07-13 03:10 	305.33 	15.81 	0 	0 
2021-07-13 03:20 	305.78 	15.66 	0 	0 
2021-07-13 03:30 	306.5 	16.4 	0 	0 
2021-07-13 03:40 	307.24 	17.16 	0 	0 
2021-07-13 03:50 	307.74 	17.69 	0 	0 
2021-07-13 04:00 	308.07 	18.06 	0 	0 
2021-07-13 04:10 	308.18 	18.23 	0 	0 
2021-07-13 04:20 	308.09 	18.21 	0 	0 
2021-07-13 04:30 	307.79 	17.99 	0 	0 
2021-07-13 04:40 	307.43 	17.7 	0 	0 
2021-07-13 04:50 	307.2 	17.48 	0 	0 
2021-07-13 05:00 	307.07 	17.3 	0 	0 
2021-07-13 05:10 	307.04 	17.18 	0 	0 
2021-07-13 05:20 	307.12 	17.11 	0 	0 
2021-07-13 05:30 	307.31 	17.1 	0 	0 
2021-07-13 05:40 	307.53 	17.06 	0 	0 
2021-07-13 05:50 	307.69 	16.97 	0 	0 
2021-07-13 06:00 	307.81 	17.09 	0 	0 
2021-07-13 06:10 	307.88 	17.01 	0 	0 
2021-07-13 06:20 	307.9 	16.76 	0 	0 
2021-07-13 06:30 	307.86 	16.32 	0 	0 
2021-07-13 06:40 	307.77 	15.82 	0 	0 
2021-07-13 06:40 	307.77 	15.82 	0 	0 
2021-07-13 06:40 	307.77 	15.82 	0 	0 
2021-07-13 06:40 	307.77 	15.82 	0 	0 
2021-07-13 06:40 	307.77 	15.82 	0 	0 
2021-07-13 06:40 	307.77 	15.82 	0 	0 
2021-07-13 06:40 	307.77 	15.82 	0 	0 
2021-07-13 06:40 	307.77 	15.82 	0 	0 
2021-07-13 06:40 	307.77 	15.82 	0 	0 
2021-07-13 06:40 	307.77 	15.82 	0 	0 
2021-07-13 08:20 	306.02 	14.53 	3 	2 
2021-07-13 08:30 	306.57 	14.51 	2 	2 
2021-07-13 08:40 	307.11 	14.92 	2 	2 
2021-07-13 08:50 	307.43 	15.35 	3 	3 
2021-07-13 09:00 	307.56 	15.64 	5 	3 
2021-07-13 09:10 	307.48 	15.76 	4 	3 
2021-07-13 09:20 	307.22 	15.73 	2 	2 
2021-07-13 09:30 	306.72 	15.53 	3 	3 
2021-07-13 09:40 	306.17 	15.25 	1 	1 
2021-07-13 09:50 	306.17 	15.0 	2 	2 
2021-07-13 10:00 	306.22 	14.83 	0 	0 
2021-07-13 10:10 	306.22 	14.53 	0 	0 
2021-07-13 10:20 	306.15 	14.28 	0 	0 
2021-07-13 10:30 	306.02 	14.05 	2 	2 
2021-07-13 10:40 	305.85 	14.76 	5 	3 
2021-07-13 10:50 	305.67 	15.2 	7 	7 
2021-07-13 11:00 	305.46 	15.24 	2 	2 
2021-07-13 11:10 	305.24 	14.87 	3 	3 
2021-07-13 11:20 	305.29 	14.12 	2 	2 
2021-07-13 11:30 	305.66 	14.61 	0 	0 
2021-07-13 11:40 	306.02 	15.25 	0 	0 
2021-07-13 11:50 	306.26 	15.77 	1 	1 
2021-07-13 12:00 	306.43 	16.25 	1 	1 
2021-07-13 12:10 	306.5 	16.65 	0 	0 
2021-07-13 12:20 	306.48 	16.95 	0 	0 
2021-07-13 12:30 	306.36 	17.2 	0 	0 
2021-07-13 12:40 	306.24 	17.44 	0 	0 
2021-07-13 12:50 	306.22 	17.75 	1 	1 
2021-07-13 13:00 	306.56 	18.17 	2 	2 
2021-07-13 13:00 	306.56 	18.17 	2 	2 
2021-07-13 13:20 	307.77 	19.22 	1 	1 
2021-07-13 13:30 	308.37 	19.88 	0 	0 
2021-07-13 13:40 	309.02 	20.53 	1 	1 
2021-07-13 13:50 	309.7 	21.01 	1 	0 
2021-07-13 14:00 	310.53 	21.4 	0 	0 
2021-07-13 14:10 	311.45 	21.66 	1 	1 
2021-07-13 14:20 	312.4 	21.78 	4 	3 
2021-07-13 14:30 	313.5 	21.78 	4 	2 
2021-07-13 14:40 	314.6 	21.75 	5 	2 
2021-07-13 14:50 	315.55 	21.79 	5 	1 
2021-07-13 15:00 	316.47 	21.9 	29 	6 
2021-07-13 15:10 	317.29 	22.08 	456 	3 
2021-07-13 15:20 	317.98 	22.32 	81 	15 
2021-07-13 15:30 	318.63 	22.64 	68 	7 
2021-07-13 15:40 	319.17 	22.93 	119 	13 
2021-07-13 15:50 	319.57 	23.09 	18 	3 
2021-07-13 16:00 	319.9 	23.13 	25 	5 
2021-07-13 16:10 	320.1 	23.04 	31 	4 
2021-07-13 16:20 	320.2 	22.84 	141 	3 
2021-07-13 16:30 	320.19 	22.92 	150 	6 
2021-07-13 16:40 	320.12 	23.43 	171 	12 
2021-07-13 16:50 	320.04 	23.76 	808 	23 
2021-07-13 17:00 	319.96 	23.94 	1330 	13 
2021-07-13 17:10 	320.28 	23.96 	415 	11 
2021-07-13 17:20 	320.88 	23.82 	202 	3 
2021-07-13 17:30 	321.61 	23.51 	275 	2 
2021-07-13 17:40 	322.19 	23.25 	725 	2 
2021-07-13 17:50 	322.39 	23.24 	1154 	5 
2021-07-13 18:00 	322.23 	23.48 	1424 	3 
2021-07-13 18:10 	321.68 	23.98 	1418 	6 
2021-07-13 18:20 	320.82 	24.69 	1241 	9 
2021-07-13 18:30 	319.54 	25.7 	1024 	8 
2021-07-13 18:40 	317.94 	26.68 	1001 	9 
2021-07-13 18:50 	316.23 	27.31 	1359 	5 
2021-07-13 19:00 	314.18 	27.67 	1844 	7 
2021-07-13 19:10 	313.52 	27.74 	2120 	7 
2021-07-13 19:20 	313.32 	27.46 	2385 	5 
2021-07-13 19:30 	313.1 	26.89 	3027 	2 
2021-07-13 19:40 	312.92 	26.17 	3941 	4 
2021-07-13 19:50 	312.86 	25.52 	5002 	3 
2021-07-13 20:00 	312.77 	24.86 	6302 	5 
2021-07-13 20:10 	312.68 	24.22 	7750 	8 
2021-07-13 20:20 	312.58 	23.71 	8646 	5 
2021-07-13 20:30 	312.47 	23.65 	7668 	4 
2021-07-13 20:40 	312.32 	23.58 	7069 	4 
2021-07-13 20:50 	312.14 	23.4 	6941 	5 
2021-07-13 21:00 	311.88 	23.6 	6025 	4 
2021-07-13 21:10 	311.58 	24.22 	4638 	6 
2021-07-13 21:20 	311.24 	24.74 	3655 	4 
2021-07-13 21:30 	310.82 	25.22 	3185 	4 
2021-07-13 21:40 	310.41 	25.54 	2820 	3 
2021-07-13 21:50 	310.07 	25.58 	2386 	4 
2021-07-13 22:00 	309.76 	25.36 	2275 	6 
2021-07-13 22:00 	309.76 	25.36 	2275 	6 
2021-07-13 22:20 	309.3 	24.13 	2445 	4 
2021-07-13 22:30 	309.15 	23.1 	2803 	7 
2021-07-13 22:40 	309.04 	24.25 	1752 	4 
2021-07-13 22:50 	309.0 	25.79 	1027 	3 
2021-07-13 23:00 	309.0 	27.73 	451 	3 
2021-07-13 23:10 	309.05 	29.99 	108 	3 
2021-07-13 23:20 	309.15 	32.41 	67 	1 
2021-07-13 23:30 	309.42 	35.28 	24 	0 
2021-07-13 23:40 	310.8 	38.47 	7 	0 
2021-07-13 23:50 	315.31 	41.77 	0 	0