2021-07-20 08:20 	306.02 	14.53 	1 	1 
2021-07-20 08:30 	306.57 	14.51 	2 	2 
2021-07-20 08:40 	307.11 	14.5 	3 	3 
2021-07-20 08:50 	307.43 	14.52 	2 	2 
2021-07-20 09:00 	307.56 	14.58 	1 	1 
2021-07-20 09:10 	307.48 	14.66 	1 	1 
2021-07-20 09:20 	307.22 	14.77 	4 	2 
2021-07-20 09:30 	306.72 	14.92 	2 	2 
2021-07-20 09:40 	306.17 	15.02 	0 	0 
2021-07-20 09:50 	306.17 	14.99 	0 	0 
2021-07-20 10:00 	306.22 	14.83 	0 	0 
2021-07-20 10:10 	306.22 	14.53 	1 	1 
2021-07-20 10:20 	306.15 	14.14 	0 	0 
2021-07-20 10:30 	306.02 	13.88 	2 	0 
2021-07-20 10:40 	305.85 	14.76 	2 	0 
2021-07-20 10:50 	305.67 	15.2 	3 	2 
2021-07-20 11:00 	305.46 	15.24 	8 	4 
2021-07-20 11:10 	305.24 	14.87 	6 	3 
2021-07-20 11:20 	305.29 	14.12 	5 	3 
2021-07-20 11:30 	305.66 	14.61 	7 	3 
2021-07-20 11:40 	306.02 	15.25 	3 	2 
2021-07-20 11:50 	306.26 	15.77 	5 	3 
2021-07-20 12:00 	306.43 	16.25 	4 	2 
2021-07-20 12:10 	306.5 	16.65 	4 	2 
2021-07-20 12:20 	306.48 	16.95 	2 	2 
2021-07-20 12:30 	306.36 	17.2 	2 	1 
2021-07-20 12:40 	306.24 	17.44 	2 	1 
2021-07-20 12:50 	306.22 	17.75 	7 	5 
2021-07-20 13:00 	306.29 	18.17 	4 	4 
2021-07-20 13:10 	306.45 	18.67 	3 	2 
2021-07-20 13:10 	306.45 	18.67 	3 	2 
2021-07-20 13:30 	307.06 	19.88 	5 	1 
2021-07-20 13:40 	307.51 	20.53 	7 	3 
2021-07-20 13:50 	308.01 	21.01 	8 	5 
2021-07-20 14:00 	308.63 	21.4 	18 	6 
2021-07-20 14:10 	309.49 	21.66 	14 	4 
2021-07-20 14:20 	310.48 	21.78 	15 	3 
2021-07-20 14:30 	314.31 	21.78 	7 	5 
2021-07-20 14:40 	317.96 	21.75 	2 	2 
2021-07-20 14:50 	320.36 	21.79 	0 	0 
2021-07-20 15:00 	321.82 	21.9 	302 	5 
2021-07-20 15:10 	322.15 	22.08 	242 	25 
2021-07-20 15:20 	321.43 	22.32 	44 	9 
2021-07-20 15:30 	319.56 	22.64 	165 	12 
2021-07-20 15:40 	317.42 	22.93 	130 	11 
2021-07-20 15:50 	317.33 	23.09 	37 	10 
2021-07-20 16:00 	317.74 	23.13 	245 	19 
2021-07-20 16:10 	318.13 	23.04 	254 	21 
2021-07-20 16:20 	318.43 	22.84 	199 	15 
2021-07-20 16:30 	318.69 	22.92 	362 	16 
2021-07-20 16:40 	318.95 	23.43 	799 	12 
2021-07-20 16:50 	319.29 	23.76 	2191 	17 
2021-07-20 17:00 	319.74 	23.94 	2633 	24 
2021-07-20 17:10 	320.28 	23.96 	1914 	24 
2021-07-20 17:20 	320.88 	23.82 	1545 	13 
2021-07-20 17:30 	321.61 	23.51 	1868 	14 
2021-07-20 17:40 	322.19 	23.25 	2276 	14 
2021-07-20 17:50 	322.39 	23.24 	2813 	14 
2021-07-20 18:00 	322.23 	23.48 	3712 	15 
2021-07-20 18:10 	321.68 	23.98 	4439 	16 
2021-07-20 18:20 	320.82 	24.69 	4937 	16 
2021-07-20 18:30 	319.54 	25.7 	5061 	21 
2021-07-20 18:40 	317.94 	26.68 	4869 	14 
2021-07-20 18:50 	316.23 	27.31 	5081 	13 
2021-07-20 19:00 	314.18 	27.67 	5679 	6 
2021-07-20 19:10 	313.52 	27.74 	5918 	5 
2021-07-20 19:20 	313.32 	27.46 	6682 	11 
2021-07-20 19:30 	313.02 	26.89 	7628 	2 
2021-07-20 19:40 	312.92 	26.17 	8968 	5 
2021-07-20 19:50 	312.86 	25.52 	9777 	6 
2021-07-20 20:00 	312.77 	24.86 	10810 	12 
2021-07-20 20:10 	312.68 	24.22 	11773 	10 
2021-07-20 20:20 	312.58 	23.71 	12189 	8 
2021-07-20 20:30 	312.47 	23.65 	11491 	8 
2021-07-20 20:40 	312.32 	23.58 	10838 	6 
2021-07-20 20:50 	312.14 	23.4 	10306 	5 
2021-07-20 20:50 	312.14 	23.4 	10306 	5 
2021-07-20 21:10 	311.58 	24.22 	6403 	2 
2021-07-20 21:10 	311.58 	24.22 	6403 	2 
2021-07-20 21:10 	311.58 	24.22 	6403 	2 
2021-07-20 21:10 	311.58 	24.22 	6403 	2 
2021-07-20 21:10 	311.58 	24.22 	6403 	2 
2021-07-20 21:10 	311.58 	24.22 	6403 	2 
2021-07-20 21:10 	311.58 	24.22 	6403 	2 
2021-07-20 22:20 	309.3 	28.4 	1446 	4 
2021-07-20 22:30 	309.15 	28.24 	1459 	0 
2021-07-20 22:40 	309.04 	27.66 	1719 	2 
2021-07-20 22:50 	309.0 	26.71 	1944 	0 
2021-07-20 23:00 	309.0 	27.73 	1392 	2 
2021-07-20 23:10 	309.05 	29.99 	888 	0 
2021-07-20 23:20 	309.15 	32.41 	535 	0 
2021-07-20 23:30 	309.42 	35.28 	248 	0 
2021-07-20 23:40 	310.8 	38.47 	21 	0 
2021-07-20 23:50 	315.31 	41.77 	0 	0