2021-07-21 00:00 	307.2 	26.32 	1439 	0 
2021-07-21 00:10 	306.82 	25.47 	1540 	0 
2021-07-21 00:20 	306.39 	24.61 	1611 	0 
2021-07-21 00:30 	305.88 	23.63 	1540 	1 
2021-07-21 00:40 	305.31 	22.58 	1677 	1 
2021-07-21 00:50 	305.29 	21.54 	1664 	1 
2021-07-21 00:50 	305.29 	21.54 	1664 	1 
2021-07-21 01:10 	305.86 	19.12 	954 	3 
2021-07-21 01:20 	306.18 	17.89 	680 	2 
2021-07-21 01:30 	306.57 	16.52 	456 	5 
2021-07-21 01:40 	306.89 	15.45 	381 	6 
2021-07-21 01:50 	307.03 	15.67 	273 	4 
2021-07-21 02:00 	307.0 	15.79 	199 	4 
2021-07-21 02:10 	306.8 	15.8 	48 	4 
2021-07-21 02:20 	306.44 	15.69 	28 	3 
2021-07-21 02:30 	305.89 	15.47 	16 	5 
2021-07-21 02:40 	305.38 	15.67 	16 	5 
2021-07-21 02:50 	305.12 	15.81 	10 	6 
2021-07-21 03:00 	305.1 	15.86 	7 	4 
2021-07-21 03:10 	305.33 	15.81 	8 	6 
2021-07-21 03:20 	305.78 	15.66 	10 	8 
2021-07-21 03:30 	306.5 	16.4 	11 	6 
2021-07-21 03:40 	307.24 	17.16 	7 	4 
2021-07-21 03:50 	307.74 	17.69 	3 	3 
2021-07-21 04:00 	308.07 	18.06 	7 	7 
2021-07-21 04:10 	308.18 	18.23 	6 	4 
2021-07-21 04:20 	308.09 	18.21 	5 	3 
2021-07-21 04:30 	307.79 	17.99 	3 	2 
2021-07-21 04:40 	307.43 	17.7 	5 	4 
2021-07-21 04:50 	307.2 	17.48 	4 	2 
2021-07-21 05:00 	307.07 	17.3 	4 	4 
2021-07-21 05:10 	307.04 	17.18 	4 	2 
2021-07-21 05:20 	307.12 	17.11 	4 	3 
2021-07-21 05:30 	307.31 	17.1 	6 	4 
2021-07-21 05:40 	307.53 	17.06 	6 	4 
2021-07-21 05:50 	307.69 	16.97 	5 	4 
2021-07-21 06:00 	307.81 	17.09 	5 	4 
2021-07-21 06:10 	307.88 	17.01 	3 	3 
2021-07-21 06:20 	307.9 	16.76 	2 	2 
2021-07-21 06:30 	307.86 	16.32 	4 	2 
2021-07-21 06:40 	307.77 	15.82 	4 	2 
2021-07-21 06:40 	307.77 	15.82 	4 	2 
2021-07-21 06:40 	307.77 	15.82 	4 	2 
2021-07-21 06:40 	307.77 	15.82 	4 	2 
2021-07-21 06:40 	307.77 	15.82 	4 	2 
2021-07-21 06:40 	307.77 	15.82 	4 	2 
2021-07-21 06:40 	307.77 	15.82 	4 	2 
2021-07-21 06:40 	307.77 	15.82 	4 	2 
2021-07-21 06:40 	307.77 	15.82 	4 	2 
2021-07-21 06:40 	307.77 	15.82 	4 	2 
2021-07-21 08:20 	306.02 	14.53 	8 	4 
2021-07-21 08:30 	306.57 	14.51 	6 	4 
2021-07-21 08:40 	307.11 	14.5 	5 	5 
2021-07-21 08:50 	307.43 	14.52 	3 	2 
2021-07-21 09:00 	307.56 	14.58 	2 	2 
2021-07-21 09:10 	307.48 	14.66 	6 	4 
2021-07-21 09:20 	307.22 	14.77 	2 	2 
2021-07-21 09:30 	306.72 	14.92 	5 	2 
2021-07-21 09:40 	306.17 	15.02 	7 	4 
2021-07-21 09:50 	306.17 	14.99 	7 	3 
2021-07-21 10:00 	306.22 	14.83 	4 	3 
2021-07-21 10:10 	306.22 	14.53 	3 	3 
2021-07-21 10:20 	306.15 	14.14 	5 	3 
2021-07-21 10:30 	306.02 	13.88 	6 	4 
2021-07-21 10:40 	305.85 	14.76 	6 	4 
2021-07-21 10:50 	305.67 	15.2 	2 	2 
2021-07-21 11:00 	305.46 	15.24 	9 	8 
2021-07-21 11:10 	305.24 	14.87 	7 	5 
2021-07-21 11:20 	305.29 	14.12 	6 	5 
2021-07-21 11:30 	305.66 	14.61 	7 	5 
2021-07-21 11:40 	306.02 	15.25 	7 	7 
2021-07-21 11:50 	306.26 	15.77 	6 	4 
2021-07-21 12:00 	306.43 	16.25 	4 	4 
2021-07-21 12:10 	306.5 	16.65 	3 	3 
2021-07-21 12:20 	306.48 	16.95 	7 	6 
2021-07-21 12:30 	306.36 	17.2 	14 	10 
2021-07-21 12:40 	306.24 	17.44 	11 	5 
2021-07-21 12:50 	306.22 	17.75 	12 	6 
2021-07-21 13:00 	306.29 	18.17 	15 	11 
2021-07-21 13:10 	306.45 	18.67 	14 	9 
2021-07-21 13:20 	306.7 	19.22 	11 	7 
2021-07-21 13:30 	307.06 	19.88 	14 	9 
2021-07-21 13:40 	307.51 	20.53 	7 	5 
2021-07-21 13:50 	308.01 	21.01 	6 	4 
2021-07-21 14:00 	308.63 	21.4 	9 	6 
2021-07-21 14:10 	309.49 	21.66 	11 	7 
2021-07-21 14:20 	310.48 	21.78 	6 	4 
2021-07-21 14:30 	314.31 	21.78 	6 	4 
2021-07-21 14:40 	317.96 	21.75 	6 	5 
2021-07-21 14:50 	320.36 	21.79 	14 	8 
2021-07-21 15:00 	321.82 	21.9 	10 	5 
2021-07-21 15:10 	322.15 	22.08 	69 	24 
2021-07-21 15:20 	321.43 	22.32 	38 	15 
2021-07-21 15:30 	319.56 	22.64 	194 	20 
2021-07-21 15:30 	319.56 	22.64 	194 	20 
2021-07-21 15:40 	317.42 	22.93 	347 	20 
2021-07-21 16:00 	317.74 	23.13 	359 	26 
2021-07-21 16:10 	318.13 	23.04 	347 	22 
2021-07-21 16:10 	318.13 	23.04 	347 	22 
2021-07-21 16:10 	318.13 	23.04 	347 	22 
2021-07-21 16:10 	318.13 	23.04 	347 	22 
2021-07-21 16:10 	318.13 	23.04 	347 	22 
2021-07-21 16:10 	318.13 	23.04 	347 	22 
2021-07-21 16:10 	318.13 	23.04 	347 	22 
2021-07-21 16:10 	318.13 	23.04 	347 	22 
2021-07-21 16:10 	318.13 	23.04 	347 	22 
2021-07-21 16:10 	318.13 	23.04 	347 	22 
2021-07-21 16:10 	318.13 	23.04 	347 	22 
2021-07-21 16:10 	318.13 	23.04 	347 	22 
2021-07-21 16:10 	318.13 	23.04 	347 	22 
2021-07-21 16:10 	318.13 	23.04 	347 	22 
2021-07-21 16:10 	318.13 	23.04 	347 	22 
2021-07-21 16:10 	318.13 	23.04 	347 	22 
2021-07-21 16:10 	318.13 	23.04 	347 	22 
2021-07-21 16:10 	318.13 	23.04 	347 	22 
2021-07-21 19:10 	313.52 	27.74 	3179 	3 
2021-07-21 19:20 	313.32 	27.46 	3634 	4 
2021-07-21 19:30 	313.02 	26.89 	4356 	6 
2021-07-21 19:40 	312.92 	26.17 	5289 	8 
2021-07-21 19:50 	312.86 	25.52 	6471 	5 
2021-07-21 20:00 	312.77 	24.86 	7919 	5 
2021-07-21 20:10 	312.68 	24.22 	9458 	8 
2021-07-21 20:20 	312.58 	23.71 	10546 	4 
2021-07-21 20:30 	312.47 	23.65 	10031 	3 
2021-07-21 20:40 	312.32 	23.58 	9500 	2 
2021-07-21 20:50 	312.14 	23.4 	8723 	3 
2021-07-21 21:00 	311.88 	23.6 	7186 	2 
2021-07-21 21:10 	311.58 	24.22 	4990 	1 
2021-07-21 21:20 	311.24 	24.74 	3612 	4 
2021-07-21 21:30 	310.82 	25.22 	2907 	2 
2021-07-21 21:40 	310.41 	25.54 	2414 	0 
2021-07-21 21:50 	310.07 	26.33 	2141 	0 
2021-07-21 22:00 	309.76 	27.46 	1305 	3 
2021-07-21 22:10 	309.5 	28.15 	1102 	0 
2021-07-21 22:20 	309.3 	28.4 	1197 	1 
2021-07-21 22:30 	309.15 	28.24 	1386 	2 
2021-07-21 22:40 	309.04 	27.66 	1197 	0 
2021-07-21 22:50 	309.0 	26.71 	1189 	0 
2021-07-21 22:50 	309.0 	26.71 	1189 	0 
2021-07-21 23:10 	309.05 	29.99 	485 	1 
2021-07-21 23:20 	309.15 	32.41 	180 	2 
2021-07-21 23:30 	309.42 	35.28 	93 	1 
2021-07-21 23:40 	310.8 	38.47 	9 	0 
2021-07-21 23:50 	315.31 	41.77 	0 	0