2021-11-23 00:00 	307.2 	26.32 	3 	2 
2021-11-23 00:10 	306.82 	25.47 	5 	3 
2021-11-23 00:20 	306.39 	24.61 	3 	3 
2021-11-23 00:30 	305.88 	23.63 	2 	1 
2021-11-23 00:40 	305.31 	22.58 	1 	0 
2021-11-23 00:50 	305.29 	21.54 	0 	0 
2021-11-23 01:00 	305.55 	20.36 	2 	2 
2021-11-23 01:10 	305.86 	19.12 	4 	2 
2021-11-23 01:20 	306.18 	17.89 	4 	3 
2021-11-23 01:30 	306.57 	16.52 	1 	1 
2021-11-23 01:40 	306.89 	15.45 	1 	1 
2021-11-23 01:50 	307.03 	15.67 	3 	2 
2021-11-23 02:00 	307.0 	15.79 	3 	3 
2021-11-23 02:10 	306.8 	15.8 	1 	1 
2021-11-23 02:20 	306.44 	15.69 	0 	0 
2021-11-23 02:30 	305.89 	15.47 	1 	1 
2021-11-23 02:40 	305.38 	15.67 	5 	3 
2021-11-23 02:50 	305.12 	15.81 	5 	4 
2021-11-23 03:00 	305.1 	15.86 	6 	3 
2021-11-23 03:10 	305.33 	15.81 	6 	4 
2021-11-23 03:20 	305.78 	15.66 	5 	3 
2021-11-23 03:30 	306.5 	16.4 	6 	5 
2021-11-23 03:40 	307.24 	17.16 	5 	2 
2021-11-23 03:50 	307.74 	17.69 	8 	5 
2021-11-23 04:00 	308.07 	18.06 	5 	2 
2021-11-23 04:10 	308.18 	18.23 	4 	4 
2021-11-23 04:20 	308.09 	18.21 	4 	3 
2021-11-23 04:30 	307.79 	17.99 	3 	3 
2021-11-23 04:40 	307.43 	17.7 	4 	2 
2021-11-23 04:50 	307.2 	17.48 	0 	0 
2021-11-23 05:00 	307.07 	17.3 	1 	1 
2021-11-23 05:10 	307.04 	17.18 	2 	2 
2021-11-23 05:20 	307.12 	17.11 	1 	1 
2021-11-23 05:30 	307.31 	17.1 	0 	0 
2021-11-23 05:40 	307.53 	17.06 	2 	2 
2021-11-23 05:50 	307.69 	16.97 	1 	1 
2021-11-23 06:00 	307.81 	17.09 	2 	2 
2021-11-23 06:10 	307.88 	17.01 	2 	2 
2021-11-23 06:20 	307.9 	16.76 	1 	1 
2021-11-23 06:30 	307.86 	16.32 	0 	0 
2021-11-23 06:40 	307.77 	15.82 	0 	0 
2021-11-23 06:50 	307.6 	15.43 	0 	0 
2021-11-23 07:00 	307.35 	15.1 	0 	0 
2021-11-23 07:10 	307.03 	14.84 	1 	1 
2021-11-23 07:20 	306.65 	14.68 	2 	2 
2021-11-23 07:30 	306.17 	14.59 	1 	1 
2021-11-23 07:40 	305.76 	14.53 	2 	2 
2021-11-23 07:40 	305.76 	14.53 	2 	2 
2021-11-23 07:40 	305.76 	14.53 	2 	2 
2021-11-23 07:40 	305.76 	14.53 	2 	2 
2021-11-23 07:40 	305.76 	14.53 	2 	2 
2021-11-23 07:40 	305.76 	14.53 	2 	2 
2021-11-23 07:40 	305.76 	14.53 	2 	2 
2021-11-23 07:40 	305.76 	14.53 	2 	2 
2021-11-23 09:00 	307.56 	14.58 	1 	1 
2021-11-23 09:10 	307.48 	14.66 	2 	2 
2021-11-23 09:20 	307.22 	14.77 	2 	2 
2021-11-23 09:30 	306.72 	14.92 	0 	0 
2021-11-23 09:40 	306.17 	15.02 	0 	0 
2021-11-23 09:50 	306.17 	14.99 	2 	2 
2021-11-23 10:00 	306.22 	14.83 	1 	1 
2021-11-23 10:10 	306.22 	14.53 	0 	0 
2021-11-23 10:20 	306.15 	14.14 	1 	1 
2021-11-23 10:30 	306.02 	13.88 	2 	2 
2021-11-23 10:40 	305.85 	14.76 	3 	3 
2021-11-23 10:50 	305.67 	15.2 	2 	2 
2021-11-23 11:00 	305.46 	15.24 	3 	3 
2021-11-23 11:10 	305.24 	14.87 	2 	2 
2021-11-23 11:20 	305.29 	14.12 	3 	3 
2021-11-23 11:30 	305.66 	14.61 	2 	2 
2021-11-23 11:40 	306.02 	15.25 	3 	3 
2021-11-23 11:50 	306.26 	15.77 	2 	2 
2021-11-23 12:00 	306.43 	16.25 	1 	1 
2021-11-23 12:10 	306.5 	16.65 	1 	1 
2021-11-23 12:20 	306.48 	16.95 	0 	0 
2021-11-23 12:30 	306.36 	17.2 	0 	0 
2021-11-23 12:40 	306.24 	17.44 	2 	1 
2021-11-23 12:50 	306.22 	17.75 	0 	0 
2021-11-23 13:00 	306.29 	18.17 	2 	2 
2021-11-23 13:10 	306.45 	18.67 	2 	2 
2021-11-23 13:20 	306.7 	19.22 	1 	1 
2021-11-23 13:30 	307.06 	19.88 	4 	3 
2021-11-23 13:40 	307.51 	20.53 	0 	0 
2021-11-23 13:50 	308.01 	21.01 	5 	4 
2021-11-23 14:00 	308.63 	21.4 	0 	0 
2021-11-23 14:10 	309.49 	21.66 	4 	2 
2021-11-23 14:20 	310.48 	21.78 	1 	0 
2021-11-23 14:30 	314.31 	21.78 	8 	6 
2021-11-23 14:40 	317.96 	21.75 	6 	5 
2021-11-23 14:50 	320.36 	21.79 	0 	0 
2021-11-23 15:00 	321.82 	21.9 	3 	3 
2021-11-23 15:10 	322.15 	22.08 	1 	1 
2021-11-23 15:20 	321.43 	22.32 	0 	0 
2021-11-23 15:30 	319.56 	22.64 	0 	0 
2021-11-23 15:40 	317.42 	22.93 	1 	1 
2021-11-23 15:50 	317.33 	23.09 	2 	2 
2021-11-23 16:00 	317.74 	23.13 	1 	1 
2021-11-23 16:10 	318.13 	23.04 	5 	5 
2021-11-23 16:20 	318.43 	22.84 	2 	2 
2021-11-23 16:30 	318.69 	22.92 	11 	8 
2021-11-23 16:40 	318.95 	23.43 	3 	2 
2021-11-23 16:50 	319.29 	23.76 	8 	7 
2021-11-23 17:00 	319.74 	23.94 	6 	6 
2021-11-23 17:10 	320.28 	23.96 	7 	4 
2021-11-23 17:20 	320.88 	23.82 	9 	4 
2021-11-23 17:30 	321.61 	23.51 	3 	3 
2021-11-23 17:40 	322.19 	23.25 	10 	7 
2021-11-23 17:50 	322.39 	23.24 	5 	3 
2021-11-23 18:00 	322.23 	23.48 	5 	5 
2021-11-23 18:10 	321.68 	23.98 	10 	10 
2021-11-23 18:20 	320.82 	24.69 	22 	18 
2021-11-23 18:30 	319.54 	25.7 	25 	15 
2021-11-23 18:40 	317.94 	26.68 	21 	15 
2021-11-23 18:50 	316.23 	27.31 	30 	21 
2021-11-23 19:00 	314.18 	27.67 	31 	19 
2021-11-23 19:10 	313.52 	27.74 	36 	23 
2021-11-23 19:20 	313.32 	27.46 	32 	15 
2021-11-23 19:30 	313.02 	26.89 	25 	19 
2021-11-23 19:40 	312.92 	26.17 	27 	18 
2021-11-23 19:50 	312.86 	25.52 	26 	19 
2021-11-23 20:00 	312.77 	24.86 	31 	20 
2021-11-23 20:10 	312.68 	24.22 	36 	18 
2021-11-23 20:20 	312.58 	23.71 	27 	16 
2021-11-23 20:30 	312.47 	23.65 	12 	8 
2021-11-23 20:40 	312.32 	23.58 	18 	14 
2021-11-23 20:50 	312.14 	23.4 	19 	16 
2021-11-23 21:00 	311.88 	23.6 	21 	19 
2021-11-23 21:10 	311.58 	24.22 	24 	20 
2021-11-23 21:20 	311.24 	24.74 	8 	8 
2021-11-23 21:30 	310.82 	25.22 	2 	2 
2021-11-23 21:40 	310.41 	25.54 	2 	2 
2021-11-23 21:50 	310.07 	26.33 	9 	7 
2021-11-23 22:00 	309.76 	27.46 	2 	1 
2021-11-23 22:00 	309.76 	27.46 	2 	1 
2021-11-23 22:20 	309.3 	28.4 	2 	2 
2021-11-23 22:30 	309.15 	28.24 	2 	2 
2021-11-23 22:40 	309.04 	27.66 	1 	1 
2021-11-23 22:50 	309.0 	26.71 	2 	2 
2021-11-23 23:00 	309.0 	27.73 	1 	1 
2021-11-23 23:10 	309.05 	29.99 	1 	1 
2021-11-23 23:20 	309.15 	32.41 	2 	2 
2021-11-23 23:30 	309.42 	35.28 	0 	0 
2021-11-23 23:40 	310.8 	38.47 	1 	1 
2021-11-23 23:50 	315.31 	41.77 	0 	0