2021-12-04 00:00 	307.2 	26.32 	3 	3 
2021-12-04 00:10 	306.82 	25.47 	1 	1 
2021-12-04 00:20 	306.39 	24.61 	0 	0 
2021-12-04 00:30 	305.88 	23.63 	0 	0 
2021-12-04 00:40 	305.31 	22.58 	1 	1 
2021-12-04 00:50 	305.29 	21.54 	0 	0 
2021-12-04 01:00 	305.55 	20.36 	0 	0 
2021-12-04 01:10 	305.86 	19.12 	2 	2 
2021-12-04 01:20 	306.18 	17.89 	2 	2 
2021-12-04 01:30 	306.57 	16.52 	3 	3 
2021-12-04 01:40 	306.89 	15.45 	4 	4 
2021-12-04 01:50 	307.03 	15.67 	2 	2 
2021-12-04 02:00 	307.0 	15.79 	2 	2 
2021-12-04 02:10 	306.8 	15.8 	1 	1 
2021-12-04 02:20 	306.44 	15.69 	1 	1 
2021-12-04 02:30 	305.89 	15.47 	2 	2 
2021-12-04 02:40 	305.38 	15.67 	1 	1 
2021-12-04 02:50 	305.12 	15.81 	0 	0 
2021-12-04 03:00 	305.1 	15.86 	3 	3 
2021-12-04 03:10 	305.33 	15.81 	1 	1 
2021-12-04 03:20 	305.78 	15.66 	1 	1 
2021-12-04 03:30 	306.5 	15.62 	2 	2 
2021-12-04 03:40 	307.24 	15.95 	3 	3 
2021-12-04 03:50 	307.74 	16.25 	1 	1 
2021-12-04 04:00 	308.07 	16.55 	0 	0 
2021-12-04 04:10 	308.18 	16.84 	1 	1 
2021-12-04 04:20 	308.09 	17.1 	0 	0 
2021-12-04 04:30 	307.79 	17.36 	0 	0 
2021-12-04 04:40 	307.43 	17.48 	2 	2 
2021-12-04 04:50 	307.2 	17.35 	0 	0 
2021-12-04 05:00 	307.07 	16.94 	0 	0 
2021-12-04 05:10 	307.04 	16.25 	1 	1 
2021-12-04 05:20 	307.12 	15.69 	4 	4 
2021-12-04 05:30 	307.31 	16.22 	1 	1 
2021-12-04 05:40 	307.53 	16.7 	0 	0 
2021-12-04 05:50 	307.69 	16.97 	1 	1 
2021-12-04 06:00 	307.81 	17.09 	2 	2 
2021-12-04 06:10 	307.88 	17.01 	1 	1 
2021-12-04 06:20 	307.9 	16.76 	3 	3 
2021-12-04 06:30 	307.86 	16.32 	3 	3 
2021-12-04 06:40 	307.77 	15.82 	2 	2 
2021-12-04 06:50 	307.6 	15.43 	1 	1 
2021-12-04 07:00 	307.35 	15.1 	3 	3 
2021-12-04 07:10 	307.03 	14.84 	3 	3 
2021-12-04 07:20 	306.65 	14.68 	4 	4 
2021-12-04 07:30 	306.17 	14.59 	4 	4 
2021-12-04 07:40 	305.76 	14.53 	1 	1 
2021-12-04 07:40 	305.76 	14.53 	1 	1 
2021-12-04 07:40 	305.76 	14.53 	1 	1 
2021-12-04 07:40 	305.76 	14.53 	1 	1 
2021-12-04 07:40 	305.76 	14.53 	1 	1 
2021-12-04 07:40 	305.76 	14.53 	1 	1 
2021-12-04 07:40 	305.76 	14.53 	1 	1 
2021-12-04 07:40 	305.76 	14.53 	1 	1 
2021-12-04 09:00 	307.56 	13.11 	5 	4 
2021-12-04 09:10 	307.48 	13.01 	5 	4 
2021-12-04 09:20 	307.22 	12.95 	5 	4 
2021-12-04 09:30 	306.72 	12.94 	7 	4 
2021-12-04 09:40 	306.17 	12.96 	7 	6 
2021-12-04 09:50 	305.73 	13.0 	7 	5 
2021-12-04 10:00 	305.34 	13.07 	7 	3 
2021-12-04 10:10 	305.05 	13.16 	11 	8 
2021-12-04 10:20 	304.84 	13.27 	9 	7 
2021-12-04 10:30 	304.71 	13.88 	7 	7 
2021-12-04 10:40 	304.67 	14.76 	5 	3 
2021-12-04 10:50 	304.7 	15.2 	8 	5 
2021-12-04 11:00 	304.82 	15.24 	5 	4 
2021-12-04 11:10 	305.03 	14.87 	4 	2 
2021-12-04 11:20 	305.29 	14.12 	10 	8 
2021-12-04 11:30 	305.66 	12.91 	12 	11 
2021-12-04 11:40 	306.02 	11.64 	7 	5 
2021-12-04 11:50 	306.26 	11.38 	7 	5 
2021-12-04 12:00 	306.43 	11.41 	10 	7 
2021-12-04 12:10 	306.5 	11.35 	10 	5 
2021-12-04 12:20 	306.48 	11.52 	7 	6 
2021-12-04 12:30 	306.36 	11.76 	10 	6 
2021-12-04 12:40 	306.24 	12.08 	7 	6 
2021-12-04 12:50 	306.22 	12.44 	14 	10 
2021-12-04 13:00 	306.29 	12.89 	15 	10 
2021-12-04 13:10 	306.45 	13.42 	20 	16 
2021-12-04 13:20 	306.7 	13.97 	29 	17 
2021-12-04 13:30 	307.06 	14.64 	18 	12 
2021-12-04 13:40 	307.51 	15.34 	15 	9 
2021-12-04 13:50 	308.01 	15.99 	12 	9 
2021-12-04 14:00 	308.63 	16.69 	22 	11 
2021-12-04 14:10 	309.49 	17.4 	17 	10 
2021-12-04 14:20 	310.48 	18.06 	18 	12 
2021-12-04 14:30 	314.31 	18.76 	16 	11 
2021-12-04 14:40 	317.96 	19.41 	10 	8 
2021-12-04 14:50 	320.36 	19.92 	10 	9 
2021-12-04 15:00 	321.82 	20.35 	2 	1 
2021-12-04 15:10 	322.15 	20.68 	5 	5 
2021-12-04 15:20 	321.43 	20.88 	9 	8 
2021-12-04 15:30 	319.56 	20.99 	11 	6 
2021-12-04 15:40 	317.42 	21.1 	13 	10 
2021-12-04 15:50 	317.33 	21.28 	13 	8 
2021-12-04 16:00 	317.74 	21.56 	18 	12 
2021-12-04 16:10 	318.13 	21.93 	10 	8 
2021-12-04 16:20 	318.43 	22.37 	12 	9 
2021-12-04 16:30 	318.69 	22.92 	10 	8 
2021-12-04 16:40 	318.95 	23.43 	19 	13 
2021-12-04 16:50 	319.29 	23.76 	15 	10 
2021-12-04 17:00 	319.74 	23.94 	7 	7 
2021-12-04 17:10 	320.28 	23.96 	6 	6 
2021-12-04 17:20 	320.88 	23.82 	7 	6 
2021-12-04 17:30 	321.61 	23.51 	17 	16 
2021-12-04 17:40 	322.19 	23.25 	6 	6 
2021-12-04 17:50 	322.39 	23.24 	14 	8 
2021-12-04 18:00 	322.23 	23.48 	14 	9 
2021-12-04 18:10 	321.68 	23.98 	7 	6 
2021-12-04 18:20 	320.82 	24.69 	9 	6 
2021-12-04 18:30 	319.54 	25.7 	10 	10 
2021-12-04 18:40 	317.94 	26.68 	8 	8 
2021-12-04 18:50 	316.23 	27.31 	11 	10 
2021-12-04 19:00 	314.18 	27.67 	10 	10 
2021-12-04 19:10 	313.14 	27.74 	7 	7 
2021-12-04 19:20 	313.06 	27.46 	5 	5 
2021-12-04 19:30 	312.99 	26.89 	12 	10 
2021-12-04 19:40 	312.92 	26.17 	11 	11 
2021-12-04 19:50 	312.86 	25.52 	11 	11 
2021-12-04 20:00 	312.77 	24.86 	13 	12 
2021-12-04 20:10 	312.68 	24.22 	16 	12 
2021-12-04 20:20 	312.58 	23.71 	19 	13 
2021-12-04 20:30 	312.47 	23.65 	17 	10 
2021-12-04 20:40 	312.32 	23.58 	19 	18 
2021-12-04 20:50 	312.14 	23.4 	14 	11 
2021-12-04 21:00 	311.88 	23.11 	13 	12 
2021-12-04 21:10 	311.58 	22.69 	16 	16 
2021-12-04 21:20 	311.24 	22.19 	15 	15 
2021-12-04 21:30 	310.82 	22.92 	7 	6 
2021-12-04 21:40 	310.41 	24.88 	4 	4 
2021-12-04 21:50 	310.07 	26.33 	2 	2 
2021-12-04 22:00 	309.76 	27.46 	5 	4 
2021-12-04 22:10 	309.5 	28.15 	2 	2 
2021-12-04 22:20 	309.3 	28.4 	6 	6 
2021-12-04 22:30 	309.15 	28.24 	2 	2 
2021-12-04 22:40 	309.04 	27.66 	3 	3 
2021-12-04 22:50 	309.0 	26.71 	2 	2 
2021-12-04 23:00 	309.0 	27.73 	1 	1 
2021-12-04 23:10 	309.05 	29.99 	2 	2 
2021-12-04 23:20 	309.15 	32.41 	1 	1 
2021-12-04 23:30 	309.42 	35.28 	0 	0 
2021-12-04 23:40 	310.8 	38.47 	0 	0 
2021-12-04 23:50 	315.31 	41.77 	0 	0