2021-12-06 00:00 	307.2 	26.32 	2 	2 
2021-12-06 00:10 	306.82 	25.47 	5 	5 
2021-12-06 00:20 	306.39 	24.61 	2 	2 
2021-12-06 00:30 	305.88 	23.63 	5 	5 
2021-12-06 00:40 	305.31 	22.58 	5 	5 
2021-12-06 00:50 	305.29 	21.54 	8 	7 
2021-12-06 01:00 	305.55 	20.36 	8 	7 
2021-12-06 01:10 	305.86 	19.12 	7 	4 
2021-12-06 01:20 	306.18 	17.89 	9 	7 
2021-12-06 01:30 	306.57 	16.52 	11 	8 
2021-12-06 01:40 	306.89 	15.27 	12 	10 
2021-12-06 01:50 	307.03 	14.39 	8 	8 
2021-12-06 02:00 	307.0 	14.26 	10 	10 
2021-12-06 02:10 	306.8 	14.72 	10 	8 
2021-12-06 02:20 	306.44 	15.09 	11 	9 
2021-12-06 02:30 	305.89 	15.43 	11 	8 
2021-12-06 02:40 	305.38 	15.67 	13 	9 
2021-12-06 02:50 	305.12 	15.81 	8 	6 
2021-12-06 03:00 	305.1 	15.86 	10 	10 
2021-12-06 03:10 	305.33 	15.81 	11 	10 
2021-12-06 03:20 	305.78 	15.66 	12 	9 
2021-12-06 03:30 	306.5 	15.41 	10 	8 
2021-12-06 03:40 	307.24 	15.46 	10 	8 
2021-12-06 03:50 	307.74 	16.01 	10 	9 
2021-12-06 04:00 	308.07 	16.31 	7 	5 
2021-12-06 04:10 	308.18 	16.32 	11 	8 
2021-12-06 04:20 	308.09 	16.08 	9 	8 
2021-12-06 04:30 	307.79 	15.54 	8 	8 
2021-12-06 04:40 	307.43 	14.85 	7 	7 
2021-12-06 04:50 	307.2 	14.71 	5 	5 
2021-12-06 05:00 	307.07 	14.95 	8 	8 
2021-12-06 05:10 	307.04 	15.29 	10 	7 
2021-12-06 05:20 	307.12 	15.69 	8 	7 
2021-12-06 05:30 	307.31 	16.22 	10 	7 
2021-12-06 05:40 	307.53 	16.7 	6 	5 
2021-12-06 05:50 	307.69 	16.97 	9 	8 
2021-12-06 06:00 	307.81 	17.09 	10 	9 
2021-12-06 06:10 	307.88 	17.01 	10 	9 
2021-12-06 06:20 	307.9 	16.76 	12 	11 
2021-12-06 06:30 	307.86 	16.32 	8 	8 
2021-12-06 06:40 	307.77 	15.82 	9 	9 
2021-12-06 06:50 	307.6 	15.43 	12 	10 
2021-12-06 07:00 	307.35 	15.1 	9 	9 
2021-12-06 07:10 	307.03 	14.84 	9 	8 
2021-12-06 07:20 	306.65 	14.68 	9 	8 
2021-12-06 07:30 	306.17 	14.59 	10 	8 
2021-12-06 07:40 	305.76 	14.53 	8 	8 
2021-12-06 07:40 	305.76 	14.53 	8 	8 
2021-12-06 07:40 	305.76 	14.53 	8 	8 
2021-12-06 07:40 	305.76 	14.53 	8 	8 
2021-12-06 07:40 	305.76 	14.53 	8 	8 
2021-12-06 07:40 	305.76 	14.53 	8 	8 
2021-12-06 07:40 	305.76 	14.53 	8 	8 
2021-12-06 07:40 	305.76 	14.53 	8 	8 
2021-12-06 09:00 	307.56 	13.11 	4 	4 
2021-12-06 09:10 	307.48 	13.01 	5 	5 
2021-12-06 09:20 	307.22 	12.95 	6 	6 
2021-12-06 09:30 	306.72 	12.94 	10 	8 
2021-12-06 09:40 	306.17 	12.96 	13 	10 
2021-12-06 09:50 	305.73 	13.0 	12 	10 
2021-12-06 10:00 	305.34 	13.07 	11 	8 
2021-12-06 10:10 	305.05 	13.16 	15 	13 
2021-12-06 10:20 	304.84 	13.27 	13 	9 
2021-12-06 10:30 	304.71 	13.41 	12 	10 
2021-12-06 10:40 	304.67 	13.49 	17 	14 
2021-12-06 10:50 	304.7 	13.45 	11 	9 
2021-12-06 11:00 	304.82 	13.28 	15 	13 
2021-12-06 11:10 	305.03 	12.99 	14 	12 
2021-12-06 11:20 	305.29 	12.59 	12 	10 
2021-12-06 11:30 	305.66 	12.04 	15 	13 
2021-12-06 11:40 	306.02 	11.51 	14 	10 
2021-12-06 11:50 	306.26 	11.38 	14 	12 
2021-12-06 12:00 	306.43 	11.41 	16 	13 
2021-12-06 12:10 	306.5 	11.35 	13 	10 
2021-12-06 12:20 	306.48 	11.2 	19 	13 
2021-12-06 12:30 	306.36 	11.16 	22 	13 
2021-12-06 12:40 	306.24 	11.7 	22 	13 
2021-12-06 12:50 	306.22 	12.28 	17 	11 
2021-12-06 13:00 	306.7 	12.86 	12 	8 
2021-12-06 13:10 	307.18 	13.4 	15 	12 
2021-12-06 13:20 	307.6 	13.88 	17 	12 
2021-12-06 13:30 	308.01 	14.35 	9 	9 
2021-12-06 13:40 	308.43 	14.8 	9 	9 
2021-12-06 13:50 	308.85 	15.21 	16 	11 
2021-12-06 14:00 	309.34 	15.65 	15 	12 
2021-12-06 14:10 	309.86 	16.07 	19 	15 
2021-12-06 14:20 	310.48 	16.47 	20 	16 
2021-12-06 14:30 	314.31 	16.93 	8 	8 
2021-12-06 14:40 	317.96 	18.05 	11 	11 
2021-12-06 14:50 	320.36 	18.86 	6 	4 
2021-12-06 15:00 	321.82 	19.46 	4 	4 
2021-12-06 15:10 	322.15 	19.8 	4 	4 
2021-12-06 15:20 	321.43 	19.88 	9 	6 
2021-12-06 15:30 	319.56 	19.71 	9 	6 
2021-12-06 15:40 	317.42 	19.41 	8 	8 
2021-12-06 15:50 	315.91 	19.15 	19 	12 
2021-12-06 16:00 	314.87 	18.9 	21 	12 
2021-12-06 16:10 	314.4 	18.68 	30 	13 
2021-12-06 16:20 	314.47 	18.48 	35 	13 
2021-12-06 16:30 	315.12 	18.3 	38 	17 
2021-12-06 16:40 	315.92 	18.22 	48 	17 
2021-12-06 16:50 	316.53 	18.29 	36 	16 
2021-12-06 17:00 	317.01 	18.54 	34 	10 
2021-12-06 17:10 	317.31 	18.96 	28 	15 
2021-12-06 17:20 	317.42 	19.5 	16 	9 
2021-12-06 17:30 	317.37 	20.25 	17 	8 
2021-12-06 17:40 	317.22 	21.08 	10 	7 
2021-12-06 17:50 	317.05 	21.84 	6 	5 
2021-12-06 18:00 	316.83 	22.63 	12 	10 
2021-12-06 18:10 	316.59 	23.4 	9 	8 
2021-12-06 18:20 	316.33 	24.12 	12 	10 
2021-12-06 18:20 	316.33 	24.12 	12 	10 
2021-12-06 18:40 	315.59 	25.48 	12 	11 
2021-12-06 18:50 	314.99 	25.87 	15 	12 
2021-12-06 19:00 	314.43 	26.06 	9 	9 
2021-12-06 19:10 	314.2 	26.03 	5 	4 
2021-12-06 19:20 	313.91 	25.81 	8 	7 
2021-12-06 19:30 	313.53 	25.35 	10 	6 
2021-12-06 19:40 	313.1 	24.83 	12 	10 
2021-12-06 19:50 	312.86 	24.43 	16 	16 
2021-12-06 20:00 	312.77 	24.09 	9 	5 
2021-12-06 20:10 	312.68 	23.85 	17 	11 
2021-12-06 20:20 	312.58 	23.71 	13 	11 
2021-12-06 20:30 	312.47 	23.65 	10 	10 
2021-12-06 20:40 	312.32 	23.58 	10 	7 
2021-12-06 20:50 	312.14 	23.4 	10 	8 
2021-12-06 21:00 	311.88 	23.11 	11 	10 
2021-12-06 21:10 	311.58 	22.69 	11 	10 
2021-12-06 21:20 	311.24 	22.19 	11 	9 
2021-12-06 21:30 	310.82 	22.92 	8 	8 
2021-12-06 21:40 	310.41 	24.88 	6 	6 
2021-12-06 21:50 	310.07 	26.33 	4 	4 
2021-12-06 22:00 	309.76 	27.46 	5 	5 
2021-12-06 22:10 	309.5 	28.15 	6 	6 
2021-12-06 22:20 	309.3 	28.4 	4 	4 
2021-12-06 22:30 	309.15 	28.24 	5 	5 
2021-12-06 22:40 	309.04 	27.66 	2 	2 
2021-12-06 22:50 	309.0 	26.71 	4 	4 
2021-12-06 23:00 	309.0 	27.73 	5 	4 
2021-12-06 23:10 	309.05 	29.99 	2 	2 
2021-12-06 23:20 	309.15 	32.41 	2 	2 
2021-12-06 23:30 	309.42 	35.28 	1 	1 
2021-12-06 23:40 	310.8 	38.47 	1 	1 
2021-12-06 23:50 	315.31 	41.77 	1 	1